• LAST PRICE
    525.3100
  • TODAY'S CHANGE (%)
    Trending Up66.5700 (14.5115%)
  • Bid / Lots
    525.5100/ 19
  • Ask / Lots
    525.8200/ 1
  • Open / Previous Close
    530.2500 / 458.7400
  • Day Range
    Low 521.8800
    High 534.4500
  • 52 Week Range
    Low 433.9700
    High 638.2500
  • Volume
    14,846,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$287.30In the Money
$294.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$282.35In the Money
$289.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ADBEIn the Money
$277.35In the Money
$284.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$273.90In the Money
$281.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADBEIn the Money
$267.40In the Money
$274.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$262.45In the Money
$269.70In the Money
$212.20In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$257.45In the Money
$264.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$252.50In the Money
$259.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
1Out of the Money
5Out of the Money
ADBEIn the Money
$247.55In the Money
$254.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$242.55In the Money
$249.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$239.10In the Money
$246.90In the Money
$243.23In the Money
$243.23In the Money
1In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ADBEIn the Money
$232.60In the Money
$239.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$227.65In the Money
$234.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.03Out of the Money
10Out of the Money
67Out of the Money
ADBEIn the Money
$222.65In the Money
$229.90In the Money
$233.11In the Money
$70.46In the Money
2In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
4Out of the Money
175Out of the Money
ADBEIn the Money
$217.70In the Money
$224.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$214.20In the Money
$221.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
5Out of the Money
42Out of the Money
ADBEIn the Money
$207.75In the Money
$215.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ADBEIn the Money
$202.75In the Money
$211.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ADBEIn the Money
$197.80In the Money
$205.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$192.80In the Money
$200.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
84Out of the Money
353Out of the Money
ADBEIn the Money
$189.35In the Money
$195.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$182.90In the Money
$190.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.14Out of the Money
$-0.49Out of the Money
1Out of the Money
145Out of the Money
ADBEIn the Money
$177.90In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ADBEIn the Money
$172.95In the Money
$181.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-2.00Out of the Money
62Out of the Money
223Out of the Money
ADBEIn the Money
$168.00In the Money
$176.80In the Money
$86.46In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$-0.72Out of the Money
16Out of the Money
102Out of the Money
ADBEIn the Money
$164.50In the Money
$170.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.10Out of the Money
$-1.19Out of the Money
57Out of the Money
157Out of the Money
ADBEIn the Money
$158.05In the Money
$165.35In the Money
$121.85In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-1.02Out of the Money
25Out of the Money
99Out of the Money
ADBEIn the Money
$154.60In the Money
$160.40In the Money
$116.58In the Money
$0.00In the Money
---In the Money
10In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.10Out of the Money
$-1.52Out of the Money
45Out of the Money
167Out of the Money
ADBEIn the Money
$148.15In the Money
$155.45In the Money
$111.80In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-1.70Out of the Money
51Out of the Money
104Out of the Money
ADBEIn the Money
$143.15In the Money
$150.50In the Money
$146.93In the Money
$62.53In the Money
1In the Money
16In the Money
ADBEOut of the Money
$0.08Out of the Money
$0.46Out of the Money
$0.15Out of the Money
$-2.35Out of the Money
52Out of the Money
151Out of the Money
ADBEIn the Money
$139.70In the Money
$145.55In the Money
$66.65In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.14Out of the Money
$-2.36Out of the Money
26Out of the Money
112Out of the Money
ADBEIn the Money
$134.75In the Money
$142.05In the Money
$87.75In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.15Out of the Money
$-3.40Out of the Money
1,794Out of the Money
2,026Out of the Money
ADBEIn the Money
$129.80In the Money
$137.40In the Money
$70.00In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.07Out of the Money
$0.51Out of the Money
$0.20Out of the Money
$-3.94Out of the Money
239Out of the Money
1,128Out of the Money
ADBEIn the Money
$124.85In the Money
$132.15In the Money
$127.17In the Money
$60.92In the Money
116In the Money
136In the Money
ADBEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-4.31Out of the Money
395Out of the Money
604Out of the Money
ADBEIn the Money
$119.90In the Money
$127.10In the Money
$127.95In the Money
$75.95In the Money
1In the Money
1In the Money
ADBEOut of the Money
$0.10Out of the Money
$0.52Out of the Money
$0.19Out of the Money
$-4.81Out of the Money
81Out of the Money
182Out of the Money
ADBEIn the Money
$114.95In the Money
$121.40In the Money
$117.22In the Money
$47.95In the Money
3In the Money
9In the Money
ADBEOut of the Money
$0.17Out of the Money
$0.53Out of the Money
$0.19Out of the Money
$-6.01Out of the Money
396Out of the Money
673Out of the Money
ADBEIn the Money
$110.00In the Money
$115.85In the Money
$46.40In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.64Out of the Money
$0.23Out of the Money
$-6.85Out of the Money
93Out of the Money
314Out of the Money
ADBEIn the Money
$105.05In the Money
$110.00In the Money
$110.00In the Money
$60.30In the Money
4In the Money
25In the Money
ADBEOut of the Money
$0.19Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$-9.82Out of the Money
262Out of the Money
581Out of the Money
ADBEIn the Money
$100.15In the Money
$107.00In the Money
$103.93In the Money
$57.68In the Money
10In the Money
37In the Money
ADBEOut of the Money
$0.14Out of the Money
$0.42Out of the Money
$0.25Out of the Money
$-9.52Out of the Money
296Out of the Money
382Out of the Money
ADBEIn the Money
$95.20In the Money
$102.50In the Money
$98.00In the Money
$58.00In the Money
17In the Money
30In the Money
ADBEOut of the Money
$0.20Out of the Money
$0.81Out of the Money
$0.28Out of the Money
$-11.45Out of the Money
208Out of the Money
939Out of the Money
ADBEIn the Money
$88.80In the Money
$97.45In the Money
$92.70In the Money
$52.80In the Money
29In the Money
63In the Money
ADBEOut of the Money
$0.30Out of the Money
$0.88Out of the Money
$0.43Out of the Money
$-13.13Out of the Money
150Out of the Money
195Out of the Money
ADBEIn the Money
$85.40In the Money
$91.25In the Money
$87.99In the Money
$51.09In the Money
18In the Money
56In the Money
ADBEOut of the Money
$0.46Out of the Money
$0.64Out of the Money
$0.45Out of the Money
$-14.78Out of the Money
610Out of the Money
1,448Out of the Money
ADBEIn the Money
$80.55In the Money
$88.00In the Money
$84.00In the Money
$49.97In the Money
15In the Money
77In the Money
ADBEOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.63Out of the Money
$-16.52Out of the Money
126Out of the Money
215Out of the Money
ADBEIn the Money
$75.70In the Money
$81.55In the Money
$77.89In the Money
$46.47In the Money
206In the Money
379In the Money
ADBEOut of the Money
$0.72Out of the Money
$0.90Out of the Money
$0.67Out of the Money
$-18.79Out of the Money
400Out of the Money
1,717Out of the Money
ADBEIn the Money
$70.85In the Money
$74.50In the Money
$73.45In the Money
$44.35In the Money
77In the Money
121In the Money
ADBEOut of the Money
$0.89Out of the Money
$1.00Out of the Money
$0.84Out of the Money
$-21.21Out of the Money
299Out of the Money
680Out of the Money
ADBEIn the Money
$68.00In the Money
$69.50In the Money
$67.85In the Money
$41.15In the Money
269In the Money
597In the Money
ADBEOut of the Money
$0.97Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$-23.90Out of the Money
282Out of the Money
920Out of the Money
ADBEIn the Money
$62.95In the Money
$65.45In the Money
$62.95In the Money
$39.11In the Money
114In the Money
321In the Money
ADBEOut of the Money
$0.98Out of the Money
$1.48Out of the Money
$1.48Out of the Money
$-25.22Out of the Money
137Out of the Money
395Out of the Money
ADBEIn the Money
$58.40In the Money
$61.05In the Money
$59.43In the Money
$37.88In the Money
435In the Money
1,091In the Money
ADBEOut of the Money
$1.51Out of the Money
$1.67Out of the Money
$1.51Out of the Money
$-28.63Out of the Money
208Out of the Money
1,071Out of the Money
ADBEIn the Money
$53.80In the Money
$56.10In the Money
$53.70In the Money
$34.45In the Money
104In the Money
829In the Money
ADBEOut of the Money
$1.83Out of the Money
$2.17Out of the Money
$2.00Out of the Money
$-31.00Out of the Money
256Out of the Money
1,180Out of the Money
ADBEIn the Money
$49.90In the Money
$51.15In the Money
$50.20In the Money
$32.20In the Money
208In the Money
816In the Money
ADBEOut of the Money
$2.35Out of the Money
$2.56Out of the Money
$2.50Out of the Money
$-33.79Out of the Money
773Out of the Money
583Out of the Money
ADBEIn the Money
$45.05In the Money
$46.45In the Money
$45.20In the Money
$29.07In the Money
88In the Money
921In the Money
ADBEOut of the Money
$2.85Out of the Money
$3.15Out of the Money
$3.20Out of the Money
$-35.80Out of the Money
236Out of the Money
501Out of the Money
ADBEIn the Money
$41.35In the Money
$42.75In the Money
$41.90In the Money
$27.32In the Money
150In the Money
514In the Money
ADBEOut of the Money
$2.84Out of the Money
$3.90Out of the Money
$4.10Out of the Money
$-39.25Out of the Money
265Out of the Money
809Out of the Money
ADBEIn the Money
$37.15In the Money
$38.10In the Money
$37.74In the Money
$24.79In the Money
36In the Money
190In the Money
ADBEOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.76Out of the Money
$-31.54Out of the Money
120Out of the Money
120Out of the Money
ADBEIn the Money
$33.50In the Money
$34.05In the Money
$33.70In the Money
$21.94In the Money
1,599In the Money
3,117In the Money
ADBEOut of the Money
$5.50Out of the Money
$5.90Out of the Money
$5.76Out of the Money
$-44.14Out of the Money
277Out of the Money
393Out of the Money
ADBEIn the Money
$29.10In the Money
$30.25In the Money
$30.25In the Money
$20.16In the Money
194In the Money
313In the Money
ADBEOut of the Money
$6.85Out of the Money
$7.85Out of the Money
$7.14Out of the Money
$-45.43Out of the Money
85Out of the Money
254Out of the Money
ADBEIn the Money
$25.85In the Money
$26.90In the Money
$26.10In the Money
$17.05In the Money
152In the Money
533In the Money
ADBEOut of the Money
$7.00Out of the Money
$8.65Out of the Money
$8.50Out of the Money
$-45.30Out of the Money
220Out of the Money
210Out of the Money
ADBEIn the Money
$22.65In the Money
$23.60In the Money
$23.55In the Money
$15.60In the Money
97In the Money
422In the Money
ADBEOut of the Money
$7.05Out of the Money
$10.55Out of the Money
$10.40Out of the Money
$-52.15Out of the Money
84Out of the Money
123Out of the Money
ADBEIn the Money
$20.20In the Money
$20.55In the Money
$20.30In the Money
$13.10In the Money
607In the Money
1,353In the Money
ADBEOut of the Money
$12.05Out of the Money
$12.45Out of the Money
$13.10Out of the Money
$-42.72Out of the Money
229Out of the Money
96Out of the Money
ADBEUnderlying issue's last price
$16.95Underlying issue's last price
$17.75Underlying issue's last price
$17.53Underlying issue's last price
$10.98Underlying issue's last price
568Underlying issue's last price
446Underlying issue's last price
Filter Table By Strike Price of$525.00Underlying issue's last price
ADBEUnderlying issue's last price
$14.25Underlying issue's last price
$14.85Underlying issue's last price
$14.45Underlying issue's last price
$-55.92Underlying issue's last price
617Underlying issue's last price
212Underlying issue's last price
ADBEOut of the Money
$13.95Out of the Money
$15.45Out of the Money
$14.80Out of the Money
$9.35Out of the Money
935Out of the Money
2,697Out of the Money
ADBEIn the Money
$16.75In the Money
$17.40In the Money
$17.40In the Money
$-57.27In the Money
197In the Money
150In the Money
ADBEOut of the Money
$11.35Out of the Money
$13.15Out of the Money
$12.50Out of the Money
$8.34Out of the Money
354Out of the Money
741Out of the Money
ADBEIn the Money
$19.40In the Money
$20.95In the Money
$20.35In the Money
$-58.90In the Money
98In the Money
77In the Money
ADBEOut of the Money
$9.85Out of the Money
$11.00Out of the Money
$10.80Out of the Money
$6.65Out of the Money
375Out of the Money
1,262Out of the Money
ADBEIn the Money
$22.55In the Money
$24.00In the Money
$22.82In the Money
$-53.43In the Money
53In the Money
56In the Money
ADBEOut of the Money
$8.85Out of the Money
$10.95Out of the Money
$9.15Out of the Money
$5.45Out of the Money
122Out of the Money
260Out of the Money
ADBEIn the Money
$25.50In the Money
$26.85In the Money
$26.53In the Money
$-76.04In the Money
17In the Money
64In the Money
ADBEOut of the Money
$7.40Out of the Money
$7.70Out of the Money
$7.55Out of the Money
$4.14Out of the Money
2,129Out of the Money
1,485Out of the Money
ADBEIn the Money
$28.70In the Money
$30.40In the Money
$30.50In the Money
$-60.12In the Money
39In the Money
208In the Money
ADBEOut of the Money
$5.45Out of the Money
$6.35Out of the Money
$6.35Out of the Money
$3.43Out of the Money
168Out of the Money
228Out of the Money
ADBEIn the Money
$32.05In the Money
$34.80In the Money
$95.70In the Money
$0.00In the Money
---In the Money
162In the Money
ADBEOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.04Out of the Money
$2.44Out of the Money
324Out of the Money
312Out of the Money
ADBEIn the Money
$36.15In the Money
$38.30In the Money
$37.85In the Money
$-73.95In the Money
3In the Money
46In the Money
ADBEOut of the Money
$3.85Out of the Money
$4.35Out of the Money
$4.20Out of the Money
$2.39Out of the Money
139Out of the Money
133Out of the Money
ADBEIn the Money
$41.20In the Money
$42.70In the Money
$43.24In the Money
$-64.96In the Money
2In the Money
15In the Money
ADBEOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$1.46Out of the Money
273Out of the Money
714Out of the Money
ADBEIn the Money
$45.65In the Money
$47.55In the Money
$115.50In the Money
$0.00In the Money
---In the Money
12In the Money
ADBEOut of the Money
$2.60Out of the Money
$2.92Out of the Money
$2.80Out of the Money
$1.18Out of the Money
127Out of the Money
100Out of the Money
ADBEIn the Money
$47.55In the Money
$53.60In the Money
$51.36In the Money
$-74.54In the Money
20In the Money
18In the Money
ADBEOut of the Money
$2.15Out of the Money
$2.53Out of the Money
$2.22Out of the Money
$0.68Out of the Money
285Out of the Money
256Out of the Money
ADBEIn the Money
$52.15In the Money
$58.25In the Money
$55.67In the Money
$-61.19In the Money
3In the Money
13In the Money
ADBEOut of the Money
$1.66Out of the Money
$2.02Out of the Money
$1.73Out of the Money
$0.68Out of the Money
32Out of the Money
93Out of the Money
ADBEIn the Money
$56.90In the Money
$63.05In the Money
$123.81In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$1.36Out of the Money
$1.82Out of the Money
$1.50Out of the Money
$0.28Out of the Money
272Out of the Money
121Out of the Money
ADBEIn the Money
$61.70In the Money
$67.90In the Money
$64.50In the Money
$-64.32In the Money
7In the Money
48In the Money
ADBEOut of the Money
$1.11Out of the Money
$1.82Out of the Money
$1.18Out of the Money
$0.33Out of the Money
28Out of the Money
45Out of the Money
ADBEIn the Money
$66.65In the Money
$72.85In the Money
$71.04In the Money
$-62.62In the Money
2In the Money
5In the Money
ADBEOut of the Money
$0.95Out of the Money
$1.06Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
1,020Out of the Money
964Out of the Money
ADBEIn the Money
$71.60In the Money
$79.30In the Money
$75.55In the Money
$-64.00In the Money
2In the Money
7In the Money
ADBEOut of the Money
$0.42Out of the Money
$1.37Out of the Money
$0.85Out of the Money
$0.15Out of the Money
66Out of the Money
280Out of the Money
ADBEIn the Money
$76.60In the Money
$82.80In the Money
$79.90In the Money
$-64.57In the Money
1In the Money
6In the Money
ADBEOut of the Money
$0.38Out of the Money
$1.22Out of the Money
$0.71Out of the Money
$0.10Out of the Money
75Out of the Money
337Out of the Money
ADBEIn the Money
$80.40In the Money
$89.30In the Money
$149.47In the Money
$0.00In the Money
---In the Money
7In the Money
ADBEOut of the Money
$0.25Out of the Money
$1.09Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ADBEIn the Money
$86.60In the Money
$94.05In the Money
$153.66In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.49Out of the Money
$0.11Out of the Money
32Out of the Money
220Out of the Money
ADBEIn the Money
$90.40In the Money
$99.65In the Money
$91.43In the Money
$-73.47In the Money
1In the Money
3In the Money
ADBEOut of the Money
$0.17Out of the Money
$0.90Out of the Money
$0.94Out of the Money
$0.44Out of the Money
15Out of the Money
53Out of the Money
ADBEIn the Money
$95.30In the Money
$104.35In the Money
$164.88In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.14Out of the Money
$0.84Out of the Money
$0.35Out of the Money
$0.08Out of the Money
44Out of the Money
109Out of the Money
ADBEIn the Money
$101.10In the Money
$109.35In the Money
$169.57In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.12Out of the Money
$0.78Out of the Money
$0.38Out of the Money
$0.02Out of the Money
10Out of the Money
103Out of the Money
ADBEIn the Money
$106.55In the Money
$112.85In the Money
$110.14In the Money
$-63.40In the Money
1In the Money
1In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.73Out of the Money
$0.32Out of the Money
$0.03Out of the Money
13Out of the Money
48Out of the Money
ADBEIn the Money
$110.05In the Money
$119.35In the Money
$115.00In the Money
$-65.19In the Money
4In the Money
3In the Money
ADBEOut of the Money
$0.08Out of the Money
$0.68Out of the Money
$0.33Out of the Money
$0.05Out of the Money
2Out of the Money
62Out of the Money
ADBEIn the Money
$116.55In the Money
$122.85In the Money
$120.02In the Money
$-65.21In the Money
2In the Money
---In the Money
ADBEOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
109Out of the Money
91Out of the Money
ADBEIn the Money
$120.05In the Money
$129.35In the Money
$123.40In the Money
$-65.54In the Money
2In the Money
1In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.61Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ADBEIn the Money
$126.60In the Money
$134.35In the Money
$110.85In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.58Out of the Money
$0.20Out of the Money
$-0.67Out of the Money
1Out of the Money
56Out of the Money
ADBEIn the Money
$131.60In the Money
$139.35In the Money
$191.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.56Out of the Money
$3.88Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ADBEIn the Money
$136.60In the Money
$142.85In the Money
$192.94In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.25Out of the Money
$-0.53Out of the Money
2Out of the Money
25Out of the Money
ADBEIn the Money
$141.60In the Money
$147.85In the Money
$169.83In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ADBEIn the Money
$146.60In the Money
$152.85In the Money
$86.75In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ADBEIn the Money
$151.60In the Money
$159.35In the Money
$145.30In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ADBEIn the Money
$156.60In the Money
$162.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.13Out of the Money
$0.01Out of the Money
2Out of the Money
45Out of the Money
ADBEIn the Money
$161.60In the Money
$167.85In the Money
$102.73In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$166.60In the Money
$174.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-1.07Out of the Money
1Out of the Money
67Out of the Money
ADBEIn the Money
$171.60In the Money
$178.95In the Money
$244.69In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ADBEIn the Money
$176.60In the Money
$184.35In the Money
$119.05In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.54Out of the Money
$0.20Out of the Money
4Out of the Money
4Out of the Money
ADBEIn the Money
$181.60In the Money
$187.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$186.60In the Money
$194.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$-0.03Out of the Money
1Out of the Money
279Out of the Money
ADBEIn the Money
$191.60In the Money
$199.35In the Money
$129.02In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$196.55In the Money
$202.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$201.55In the Money
$207.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$205.40In the Money
$214.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
7Out of the Money
515Out of the Money
ADBEIn the Money
$210.45In the Money
$219.35In the Money
$141.77In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ADBEIn the Money
$231.60In the Money
$239.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ADBEIn the Money
$251.60In the Money
$257.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.09Out of the Money
1Out of the Money
247Out of the Money
ADBEIn the Money
$270.10In the Money
$279.00In the Money
$225.61In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ADBEIn the Money
$291.60In the Money
$299.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADBEIn the Money
$310.10In the Money
$317.80In the Money
$314.85In the Money
$48.71In the Money
2In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ADBEIn the Money
$330.10In the Money
$337.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$350.40In the Money
$357.80In the Money
$304.85In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
ADBEIn the Money
$371.60In the Money
$377.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ADBEIn the Money
$391.60In the Money
$397.80In the Money
$345.79In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ADBEIn the Money
$410.10In the Money
$417.80In the Money
$365.53In the Money
$0.00In the Money
---In the Money
---In the Money