Stocks Options

LAST PRICE
465.3500
TODAY'S CHANGE (%)
Trending Down-7.7200 (-1.6319%)

Bid / Lots
465.3500/ 3
Ask / Lots
465.5300/ 3
Open / Previous Close
472.0000 / 473.0700
Day Range
Low 465.3400
High 475.4200
52 Week Range
Low 331.8900
High 638.2500
Volume
1,709,738
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$154.55In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$143.80In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$134.60In the Money	$139.05In the Money	$148.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$124.05In the Money	$130.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$114.20In the Money	$120.05In the Money	$132.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$103.75In the Money	$109.70In the Money	$118.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$94.75In the Money	$100.05In the Money	$99.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$84.75In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ADBEIn the Money	$74.40In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ADBEIn the Money	$67.10In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$64.20In the Money	$69.20In the Money	$67.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ADBEIn the Money	$59.75In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ADBEIn the Money	$54.85In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	10Out of the Money	177Out of the Money
ADBEIn the Money	$49.30In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	59Out of the Money
ADBEIn the Money	$44.60In the Money	$49.15In the Money	$70.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	176Out of the Money
ADBEIn the Money	$39.60In the Money	$44.25In the Money	$57.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.05Out of the Money	23Out of the Money	123Out of the Money
ADBEIn the Money	$35.15In the Money	$39.15In the Money	$46.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	35Out of the Money	193Out of the Money
ADBEIn the Money	$29.95In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.05Out of the Money	35Out of the Money	244Out of the Money
ADBEIn the Money	$25.40In the Money	$29.55In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.05Out of the Money	66Out of the Money	288Out of the Money
ADBEIn the Money	$20.75In the Money	$22.85In the Money	$63.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.52Out of the Money	$0.14Out of the Money	87Out of the Money	1,020Out of the Money
ADBEIn the Money	$16.35In the Money	$17.25In the Money	$29.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$1.06Out of the Money	$1.21Out of the Money	$1.10Out of the Money	$0.53Out of the Money	112Out of the Money	1,166Out of the Money
ADBEIn the Money	$12.35In the Money	$13.35In the Money	$13.85In the Money	$-5.15In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$1.94Out of the Money	$2.11Out of the Money	$1.80Out of the Money	$0.76Out of the Money	106Out of the Money	311Out of the Money
ADBEIn the Money	$9.00In the Money	$9.40In the Money	$9.50In the Money	$-5.25In the Money	36In the Money	60In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$1.49Out of the Money	174Out of the Money	460Out of the Money
ADBEUnderlying issue's last price	$6.10Underlying issue's last price	$6.30Underlying issue's last price	$6.50Underlying issue's last price	$-6.44Underlying issue's last price	73Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	ADBEUnderlying issue's last price	$5.30Underlying issue's last price	$5.55Underlying issue's last price	$5.01Underlying issue's last price	$2.04Underlying issue's last price	191Underlying issue's last price	447Underlying issue's last price
ADBENear the Money	$4.85Near the Money	$5.05Near the Money	$5.25Near the Money	$-8.30Near the Money	76Near the Money	28Near the Money	Filter Table By Strike Price of$467.50	ADBEIn the Money	$6.55In the Money	$6.80In the Money	$6.15In the Money	$2.00In the Money	150In the Money	182In the Money
ADBEOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-3.95Out of the Money	100Out of the Money	200Out of the Money	Filter Table By Strike Price of$470.00	ADBEIn the Money	$7.95In the Money	$8.30In the Money	$7.70In the Money	$2.90In the Money	238In the Money	440In the Money
ADBEOut of the Money	$2.88Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-3.45Out of the Money	88Out of the Money	177Out of the Money	Filter Table By Strike Price of$472.50	ADBEIn the Money	$9.50In the Money	$10.00In the Money	$9.39In the Money	$3.59In the Money	152In the Money	341In the Money
ADBEOut of the Money	$2.17Out of the Money	$2.42Out of the Money	$2.32Out of the Money	$-2.93Out of the Money	188Out of the Money	380Out of the Money	Filter Table By Strike Price of$475.00	ADBEIn the Money	$11.30In the Money	$12.25In the Money	$11.50In the Money	$4.30In the Money	122In the Money	518In the Money
ADBEOut of the Money	$1.59Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-2.65Out of the Money	59Out of the Money	243Out of the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$13.10In the Money	$13.80In the Money	$12.30In the Money	$3.02In the Money	64In the Money	162In the Money
ADBEOut of the Money	$1.17Out of the Money	$1.30Out of the Money	$1.38Out of the Money	$-2.02Out of the Money	309Out of the Money	566Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$15.15In the Money	$16.75In the Money	$14.60In the Money	$3.20In the Money	27In the Money	309In the Money
ADBEOut of the Money	$0.81Out of the Money	$0.93Out of the Money	$1.00Out of the Money	$-1.66Out of the Money	151Out of the Money	205Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$17.30In the Money	$18.55In the Money	$12.20In the Money	$-0.80In the Money	1In the Money	99In the Money
ADBEOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-1.40Out of the Money	244Out of the Money	559Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$18.25In the Money	$20.70In the Money	$19.33In the Money	$5.24In the Money	17In the Money	281In the Money
ADBEOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$-0.90Out of the Money	113Out of the Money	246Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$20.50In the Money	$22.95In the Money	$21.43In the Money	$5.28In the Money	3In the Money	36In the Money
ADBEOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.81Out of the Money	458Out of the Money	630Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$23.30In the Money	$25.65In the Money	$23.45In the Money	$4.73In the Money	23In the Money	540In the Money
ADBEOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.43Out of the Money	52Out of the Money	166Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$24.05In the Money	$28.30In the Money	$21.65In the Money	$0.00In the Money	---In the Money	7In the Money
ADBEOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.37Out of the Money	139Out of the Money	438Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$26.10In the Money	$30.90In the Money	$18.63In the Money	$0.00In the Money	---In the Money	37In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	272Out of the Money	820Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$30.90In the Money	$35.70In the Money	$33.34In the Money	$5.81In the Money	3In the Money	90In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	38Out of the Money	739Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$36.85In the Money	$40.35In the Money	$28.19In the Money	$0.00In the Money	---In the Money	10In the Money
ADBEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	69Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$41.30In the Money	$45.30In the Money	$36.91In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	115Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$46.65In the Money	$50.45In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	14Out of the Money	106Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$51.40In the Money	$55.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$55.85In the Money	$60.50In the Money	$53.18In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$61.20In the Money	$66.05In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	42Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$66.25In the Money	$70.70In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$71.45In the Money	$75.90In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$76.35In the Money	$80.60In the Money	$63.81In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	135Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$81.25In the Money	$86.05In the Money	$68.06In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$86.70In the Money	$90.55In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$91.50In the Money	$95.70In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$95.55In the Money	$101.10In the Money	$94.41In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$100.15In the Money	$106.60In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$105.35In the Money	$112.10In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$110.55In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$115.60In the Money	$120.60In the Money	$115.50In the Money	$9.63In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$120.50In the Money	$126.70In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$125.30In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$130.25In the Money	$136.65In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$135.25In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$140.30In the Money	$146.75In the Money	$145.17In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$145.15In the Money	$150.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$150.30In the Money	$156.75In the Money	$155.62In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$155.15In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$161.30In the Money	$166.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$165.50In the Money	$171.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$170.55In the Money	$176.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$175.25In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$180.15In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$185.20In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$190.40In the Money	$196.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$195.65In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$200.65In the Money	$206.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$205.50In the Money	$211.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$210.45In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$215.55In the Money	$221.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$221.15In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$230.40In the Money	$236.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$240.60In the Money	$246.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$250.15In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$260.40In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$271.10In the Money	$275.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$280.65In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	ADBEIn the Money	$290.10In the Money	$296.75In the Money	$281.08In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	ADBEIn the Money	$300.45In the Money	$306.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)