Stocks Options

LAST PRICE
469.3900
TODAY'S CHANGE (%)
Trending Up6.5600 (1.4174%)

Bid / Lots
469.2000/ 1
Ask / Lots
474.1500/ 4
Open / Previous Close
461.1200 / 462.8300
Day Range
Low 460.3600
High 477.7600
52 Week Range
Low 331.8900
High 638.2500
Volume
2,471,631
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$156.45In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$146.95In the Money	$153.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$136.45In the Money	$143.95In the Money	$148.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$126.45In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$117.70In the Money	$123.90In the Money	$116.24In the Money	$2.74In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$106.55In the Money	$113.95In the Money	$118.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$96.80In the Money	$104.00In the Money	$92.33In the Money	$-7.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$88.35In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ADBEIn the Money	$76.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$0.20Out of the Money	1Out of the Money	25Out of the Money
ADBEIn the Money	$69.05In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$66.55In the Money	$73.95In the Money	$67.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	1Out of the Money	33Out of the Money
ADBEIn the Money	$63.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	ADBEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$61.55In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ADBEIn the Money	$59.05In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	ADBEOut of the Money	$0.00Out of the Money	$2.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$55.50In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	10Out of the Money	187Out of the Money
ADBEIn the Money	$54.05In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$51.60In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	3Out of the Money	61Out of the Money
ADBEIn the Money	$48.90In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$47.55In the Money	$52.30In the Money	$70.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.28Out of the Money	$0.27Out of the Money	20Out of the Money	193Out of the Money
ADBEIn the Money	$44.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$41.65In the Money	$49.00In the Money	$57.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ADBEIn the Money	$40.40In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$36.60In the Money	$44.00In the Money	$37.20In the Money	$-8.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	201Out of the Money
ADBEIn the Money	$34.45In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.03Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$32.55In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	30Out of the Money	264Out of the Money
ADBEIn the Money	$30.15In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.05Out of the Money	$2.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$26.85In the Money	$34.05In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	35Out of the Money	277Out of the Money
ADBEIn the Money	$25.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.22Out of the Money	53Out of the Money	---Out of the Money
ADBEIn the Money	$22.50In the Money	$29.15In the Money	$63.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.68Out of the Money	128Out of the Money	1,052Out of the Money
ADBEIn the Money	$20.85In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.13Out of the Money	$1.14Out of the Money	$0.25Out of the Money	$0.25Out of the Money	53Out of the Money	---Out of the Money
ADBEIn the Money	$18.10In the Money	$24.25In the Money	$15.62In the Money	$-13.50In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.28Out of the Money	$0.71Out of the Money	$0.24Out of the Money	$-1.29Out of the Money	302Out of the Money	1,220Out of the Money
ADBEIn the Money	$15.75In the Money	$21.50In the Money	$14.90In the Money	$14.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.43Out of the Money	$0.87Out of the Money	$0.27Out of the Money	$0.27Out of the Money	51Out of the Money	---Out of the Money
ADBEIn the Money	$13.60In the Money	$16.85In the Money	$18.50In the Money	$4.65In the Money	34In the Money	52In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.46Out of the Money	$0.88Out of the Money	$0.64Out of the Money	$-1.86Out of the Money	279Out of the Money	337Out of the Money
ADBEIn the Money	$11.40In the Money	$15.40In the Money	$10.80In the Money	$10.80In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.86Out of the Money	$1.44Out of the Money	$1.18Out of the Money	$1.18Out of the Money	62Out of the Money	---Out of the Money
ADBEIn the Money	$10.15In the Money	$13.20In the Money	$16.80In the Money	$8.80In the Money	58In the Money	88In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$1.10Out of the Money	$1.73Out of the Money	$1.37Out of the Money	$-2.92Out of the Money	349Out of the Money	485Out of the Money
ADBEIn the Money	$7.80In the Money	$10.00In the Money	$15.55In the Money	$15.55In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$1.63Out of the Money	$2.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	129Out of the Money	---Out of the Money
ADBEIn the Money	$5.50In the Money	$7.75In the Money	$9.19In the Money	$3.79In the Money	152In the Money	175In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$1.44Out of the Money	$3.05Out of the Money	$1.88Out of the Money	$-4.41Out of the Money	536Out of the Money	488Out of the Money
ADBEUnderlying issue's last price	$3.65Underlying issue's last price	$6.15Underlying issue's last price	$7.00Underlying issue's last price	$3.00Underlying issue's last price	132Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	ADBEUnderlying issue's last price	$2.61Underlying issue's last price	$4.50Underlying issue's last price	$2.77Underlying issue's last price	$-4.98Underlying issue's last price	221Underlying issue's last price	224Underlying issue's last price
ADBENear the Money	$3.60Near the Money	$4.75Near the Money	$4.30Near the Money	$1.24Near the Money	251Near the Money	241Near the Money	Filter Table By Strike Price of$470.00	ADBEIn the Money	$3.40In the Money	$5.85In the Money	$4.80In the Money	$-4.30In the Money	226In the Money	414In the Money
ADBEOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$0.77Out of the Money	196Out of the Money	175Out of the Money	Filter Table By Strike Price of$472.50	ADBEIn the Money	$5.85In the Money	$6.35In the Money	$4.87In the Money	$-5.93In the Money	34In the Money	326In the Money
ADBEOut of the Money	$2.25Out of the Money	$2.47Out of the Money	$2.46Out of the Money	$0.74Out of the Money	247Out of the Money	451Out of the Money	Filter Table By Strike Price of$475.00	ADBEIn the Money	$7.65In the Money	$7.95In the Money	$7.95In the Money	$-3.55In the Money	137In the Money	507In the Money
ADBEOut of the Money	$1.53Out of the Money	$1.82Out of the Money	$1.77Out of the Money	$0.57Out of the Money	223Out of the Money	248Out of the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$9.30In the Money	$9.80In the Money	$9.40In the Money	$-2.90In the Money	108In the Money	143In the Money
ADBEOut of the Money	$1.09Out of the Money	$1.33Out of the Money	$1.21Out of the Money	$0.31Out of the Money	577Out of the Money	713Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$11.35In the Money	$11.85In the Money	$8.25In the Money	$-6.35In the Money	102In the Money	290In the Money
ADBEOut of the Money	$0.47Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.25Out of the Money	116Out of the Money	231Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$11.80In the Money	$15.30In the Money	$15.53In the Money	$-4.47In the Money	1In the Money	99In the Money
ADBEOut of the Money	$0.49Out of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.28Out of the Money	253Out of the Money	510Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$13.65In the Money	$17.90In the Money	$11.39In the Money	$-7.94In the Money	48In the Money	276In the Money
ADBEOut of the Money	$0.36Out of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.62Out of the Money	114Out of the Money	284Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$14.85In the Money	$20.55In the Money	$21.43In the Money	$0.00In the Money	---In the Money	33In the Money
ADBEOut of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.32Out of the Money	$0.04Out of the Money	446Out of the Money	822Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$16.40In the Money	$23.00In the Money	$14.62In the Money	$-8.83In the Money	465In the Money	519In the Money
ADBEOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	66Out of the Money	134Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$18.85In the Money	$24.45In the Money	$31.00In the Money	$9.35In the Money	4In the Money	7In the Money
ADBEOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.07Out of the Money	140Out of the Money	489Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$21.35In the Money	$27.00In the Money	$18.63In the Money	$0.00In the Money	---In the Money	3In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$25.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.01Out of the Money	247Out of the Money	901Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$26.40In the Money	$33.70In the Money	$27.88In the Money	$-5.46In the Money	6In the Money	29In the Money
ADBEOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$28.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	37Out of the Money	743Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$31.30In the Money	$38.70In the Money	$28.19In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$33.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.03Out of the Money	49Out of the Money	991Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$36.40In the Money	$43.45In the Money	$36.45In the Money	$-0.46In the Money	9In the Money	2In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$38.85In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.06Out of the Money	43Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$41.35In the Money	$48.70In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$44.05In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.06Out of the Money	9Out of the Money	96Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$46.35In the Money	$53.15In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$48.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.14Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$51.35In the Money	$58.70In the Money	$53.18In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$53.85In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$56.20In the Money	$63.70In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$58.85In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$61.35In the Money	$68.65In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$63.95In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$66.35In the Money	$72.35In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$68.75In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$71.30In the Money	$78.05In the Money	$63.81In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$76.35In the Money	$82.10In the Money	$68.06In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$81.30In the Money	$88.65In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$86.25In the Money	$93.65In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$91.40In the Money	$98.65In the Money	$94.41In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$96.20In the Money	$103.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$101.20In the Money	$108.00In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$106.25In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$111.20In the Money	$118.00In the Money	$115.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$116.30In the Money	$123.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$121.25In the Money	$128.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$126.55In the Money	$133.65In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$131.20In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$138.00In the Money	$143.85In the Money	$145.17In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$141.35In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$146.30In the Money	$153.50In the Money	$155.62In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$151.30In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$156.00In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$161.45In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$166.20In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$171.40In the Money	$178.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$176.20In the Money	$183.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$181.20In the Money	$188.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$186.25In the Money	$193.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$191.20In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$196.20In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$201.45In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$206.00In the Money	$214.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$211.25In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$216.30In the Money	$223.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$226.25In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$236.20In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$246.20In the Money	$253.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$256.20In the Money	$263.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$266.25In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$276.15In the Money	$283.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	ADBEIn the Money	$286.20In the Money	$293.30In the Money	$281.08In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	ADBEIn the Money	$296.25In the Money	$303.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)