• LAST PRICE
    61.2700
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.5745%)
  • Bid / Lots
    60.8600/ 1
  • Ask / Lots
    61.6600/ 1
  • Open / Previous Close
    60.6700 / 60.9200
  • Day Range
    Low 60.6700
    High 61.3974
  • 52 Week Range
    Low 52.6900
    High 69.2600
  • Volume
    594,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADCIn the Money
$29.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$24.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADCIn the Money
$19.60In the Money
$24.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
ADCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ADCIn the Money
$14.60In the Money
$19.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
1In the Money
ADCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
ADCIn the Money
$9.20In the Money
$14.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
4In the Money
ADCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
ADCIn the Money
$4.90In the Money
$8.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
54In the Money
ADCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ADCUnderlying issue's last price
$1.35Underlying issue's last price
$2.50Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ADCUnderlying issue's last price
$0.40Underlying issue's last price
$1.40Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
ADCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
ADCIn the Money
$2.05In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
6In the Money
ADCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ADCIn the Money
$7.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ADCIn the Money
$11.90In the Money
$14.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADCIn the Money
$17.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$22.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$26.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money