Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADCTUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 7Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ADCTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 140Underlying issue's last price |
ADCTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,841Near the Money | ADCTIn the Money | $0.00In the Money | $2.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
ADCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | ADCTIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADCTIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |