Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADCTUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $1.93Underlying issue's last price | $-0.42Underlying issue's last price | 16Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ADCTUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
ADCTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 21Near the Money | 458Near the Money | ADCTIn the Money | $1.05In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ADCTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 50Out of the Money | 2,361Out of the Money | ADCTIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADCTIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |