Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADCTUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ADCTUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ADCTNear the Money | $0.05Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 76Near the Money | 214Near the Money | ADCTIn the Money | $1.85In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
ADCTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 155Out of the Money | ADCTIn the Money | $4.10In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ADCTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ADCTIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |