Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADCTUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ADCTUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ADCTNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | ADCTIn the Money | $2.00In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
ADCTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 7Out of the Money | 179Out of the Money | ADCTIn the Money | $2.60In the Money | $5.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ADCTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ADCTIn the Money | $4.80In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |