Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADCTUnderlying issue's last price | $1.50Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ADCTUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ADCTNear the Money | $0.75Near the Money | $1.70Near the Money | $0.90Near the Money | $-0.30Near the Money | 3Near the Money | 121Near the Money | ADCTIn the Money | $1.25In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
ADCTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ADCTIn the Money | $3.20In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ADCTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 25Out of the Money | 152Out of the Money | ADCTIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |