• LAST PRICE
    228.3800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-1.2155%)
  • Bid / Lots
    228.2200/ 2
  • Ask / Lots
    228.3600/ 4
  • Open / Previous Close
    230.5400 / 231.1900
  • Day Range
    Low 227.9700
    High 231.3300
  • 52 Week Range
    Low 154.9900
    High 241.8800
  • Volume
    430,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADIIn the Money
$147.50In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADIIn the Money
$142.10In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ADIIn the Money
$137.30In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ADIIn the Money
$132.50In the Money
$135.20In the Money
$69.90In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ADIIn the Money
$127.70In the Money
$130.20In the Money
$130.58In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ADIIn the Money
$122.50In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADIIn the Money
$117.60In the Money
$120.30In the Money
$120.69In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ADIIn the Money
$112.50In the Money
$115.30In the Money
$116.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ADIIn the Money
$107.50In the Money
$110.20In the Money
$110.30In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ADIIn the Money
$102.70In the Money
$105.30In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ADIIn the Money
$97.10In the Money
$100.00In the Money
$102.70In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ADIIn the Money
$92.10In the Money
$95.20In the Money
$95.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
ADIIn the Money
$87.80In the Money
$90.30In the Money
$90.60In the Money
$0.00In the Money
---In the Money
1In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ADIIn the Money
$82.00In the Money
$85.30In the Money
$93.90In the Money
$0.00In the Money
---In the Money
54In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
ADIIn the Money
$77.80In the Money
$80.10In the Money
$80.60In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
ADIIn the Money
$72.70In the Money
$75.20In the Money
$74.60In the Money
$0.00In the Money
---In the Money
2In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
ADIIn the Money
$67.60In the Money
$70.30In the Money
$69.30In the Money
$0.00In the Money
---In the Money
2In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,174Out of the Money
ADIIn the Money
$62.00In the Money
$65.30In the Money
$64.30In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
ADIIn the Money
$57.70In the Money
$60.30In the Money
$59.70In the Money
$0.00In the Money
---In the Money
1In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,355Out of the Money
ADIIn the Money
$52.50In the Money
$55.30In the Money
$55.20In the Money
$0.00In the Money
---In the Money
2In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
ADIIn the Money
$47.70In the Money
$50.20In the Money
$49.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
ADIIn the Money
$42.40In the Money
$45.30In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
ADIIn the Money
$37.30In the Money
$40.40In the Money
$40.00In the Money
$0.00In the Money
---In the Money
7In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,950Out of the Money
ADIIn the Money
$34.60In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ADIIn the Money
$32.50In the Money
$35.40In the Money
$36.37In the Money
$0.00In the Money
---In the Money
24In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,710Out of the Money
ADIIn the Money
$30.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADIIn the Money
$27.70In the Money
$30.40In the Money
$31.50In the Money
$0.00In the Money
---In the Money
23In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
1,993Out of the Money
ADIIn the Money
$25.10In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ADIIn the Money
$22.80In the Money
$25.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
ADIIn the Money
$20.40In the Money
$22.90In the Money
$25.95In the Money
$0.00In the Money
---In the Money
3In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
ADIIn the Money
$17.90In the Money
$20.20In the Money
$21.50In the Money
$0.00In the Money
---In the Money
5,334In the Money
ADIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
6Out of the Money
2,728Out of the Money
ADIIn the Money
$15.20In the Money
$16.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
22In the Money
ADIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
4Out of the Money
2,425Out of the Money
ADIIn the Money
$13.30In the Money
$15.30In the Money
$22.49In the Money
$0.00In the Money
---In the Money
39In the Money
ADIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
ADIIn the Money
$10.80In the Money
$11.70In the Money
$17.75In the Money
$0.00In the Money
---In the Money
84In the Money
ADIOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.04Out of the Money
2Out of the Money
2,519Out of the Money
ADIIn the Money
$8.10In the Money
$9.10In the Money
$9.75In the Money
$-1.55In the Money
14In the Money
8,069In the Money
ADIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.12Out of the Money
10Out of the Money
1,263Out of the Money
ADIIn the Money
$6.30In the Money
$6.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
51In the Money
ADIOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.10Out of the Money
4Out of the Money
204Out of the Money
ADIIn the Money
$4.30In the Money
$4.80In the Money
$15.62In the Money
$0.00In the Money
---In the Money
191In the Money
ADIOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.60Out of the Money
5Out of the Money
347Out of the Money
ADIUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$-1.68Underlying issue's last price
17Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
ADIUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$1.90Underlying issue's last price
$0.80Underlying issue's last price
82Underlying issue's last price
396Underlying issue's last price
ADINear the Money
$1.65Near the Money
$1.80Near the Money
$1.85Near the Money
$-1.76Near the Money
17Near the Money
5,804Near the Money
ADIIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$1.32In the Money
26In the Money
4,795In the Money
ADIOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-1.32Out of the Money
15Out of the Money
475Out of the Money
ADIIn the Money
$4.70In the Money
$5.20In the Money
$4.68In the Money
$1.38In the Money
7In the Money
831In the Money
ADIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.72Out of the Money
12Out of the Money
554Out of the Money
ADIIn the Money
$6.70In the Money
$7.40In the Money
$6.34In the Money
$1.84In the Money
4In the Money
746In the Money
ADIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.63Out of the Money
18Out of the Money
520Out of the Money
ADIIn the Money
$8.90In the Money
$9.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
317In the Money
ADIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,563Out of the Money
ADIIn the Money
$11.30In the Money
$12.10In the Money
$11.70In the Money
$3.12In the Money
8In the Money
617In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
6Out of the Money
206Out of the Money
ADIIn the Money
$13.30In the Money
$15.30In the Money
$9.69In the Money
$0.00In the Money
---In the Money
29In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
ADIIn the Money
$14.90In the Money
$17.50In the Money
$14.88In the Money
$0.00In the Money
---In the Money
8In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ADIIn the Money
$17.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
867Out of the Money
ADIIn the Money
$20.20In the Money
$22.30In the Money
$20.75In the Money
$0.00In the Money
---In the Money
1In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
ADIIn the Money
$22.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ADIIn the Money
$24.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$27.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ADIIn the Money
$29.80In the Money
$32.60In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$34.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ADIIn the Money
$39.80In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$44.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ADIIn the Money
$50.00In the Money
$52.40In the Money
$100.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$54.80In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ADIIn the Money
$59.80In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$64.80In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ADIIn the Money
$69.80In the Money
$73.00In the Money
$103.75In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$74.90In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money