Stocks Options

LAST PRICE
61.2700
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1635%)

Bid / Lots
60.1500/ 1
Ask / Lots
62.3000/ 1
Open / Previous Close
60.9900 / 61.1700
Day Range
Low 60.2900
High 61.4900
52 Week Range
Low 50.7200
High 87.3000
Volume
3,185,818
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ADMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ADMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ADMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ADMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADMIn the Money	$11.50In the Money	$15.30In the Money	$14.11In the Money	$0.89In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$48.00	ADMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
ADMIn the Money	$10.10In the Money	$13.90In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ADMIn the Money	$9.20In the Money	$12.70In the Money	$10.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	ADMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ADMIn the Money	$8.40In the Money	$11.20In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	ADMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ADMIn the Money	$3.80In the Money	$6.60In the Money	$5.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$54.00	ADMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADMIn the Money	$6.10In the Money	$6.50In the Money	$5.93In the Money	$-0.93In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADMIn the Money	$5.20In the Money	$6.90In the Money	$6.75In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$56.00	ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADMIn the Money	$3.50In the Money	$6.60In the Money	$4.12In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$57.00	ADMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
ADMIn the Money	$3.10In the Money	$3.50In the Money	$2.64In the Money	$-1.41In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$58.00	ADMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
ADMIn the Money	$2.15In the Money	$3.40In the Money	$2.35In the Money	$-0.23In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$59.00	ADMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money
ADMIn the Money	$1.05In the Money	$3.40In the Money	$1.35In the Money	$-0.45In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$60.00	ADMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	63Near the Money	---Near the Money
ADMUnderlying issue's last price	$0.15Underlying issue's last price	$2.05Underlying issue's last price	$0.35Underlying issue's last price	$-0.10Underlying issue's last price	127Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	ADMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.21Underlying issue's last price	373Underlying issue's last price	---Underlying issue's last price
ADMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.16Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	ADMIn the Money	$0.55In the Money	$0.90In the Money	$0.75In the Money	$-0.35In the Money	1,947In the Money	---In the Money
ADMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	ADMIn the Money	$1.50In the Money	$1.85In the Money	$1.75In the Money	$-0.17In the Money	348In the Money	---In the Money
ADMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	ADMIn the Money	$0.70In the Money	$4.70In the Money	$2.82In the Money	$0.25In the Money	6In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ADMIn the Money	$2.90In the Money	$3.80In the Money	$3.35In the Money	$0.70In the Money	21In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ADMIn the Money	$2.75In the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	5In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ADMIn the Money	$4.70In the Money	$8.70In the Money	$7.90In the Money	$0.00In the Money	6In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ADMIn the Money	$7.60In the Money	$10.90In the Money	$9.50In the Money	$0.00In the Money	3In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ADMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Archer-Daniels-Midland Co
NYSE:ADMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)