• LAST PRICE
    59.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-2.0254%)
  • Bid / Lots
    59.1000/ 1
  • Ask / Lots
    59.7200/ 1
  • Open / Previous Close
    60.4400 / 60.7300
  • Day Range
    Low 59.2700
    High 60.9300
  • 52 Week Range
    Low 50.7200
    High 87.3000
  • Volume
    2,623,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADMIn the Money
$30.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADMIn the Money
$27.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADMIn the Money
$25.10In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADMIn the Money
$22.60In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADMIn the Money
$20.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADMIn the Money
$18.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADMIn the Money
$15.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ADMIn the Money
$14.40In the Money
$16.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
38In the Money
ADMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
ADMIn the Money
$10.60In the Money
$12.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
98In the Money
ADMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ADMIn the Money
$9.60In the Money
$11.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
44In the Money
ADMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
ADMIn the Money
$7.30In the Money
$7.60In the Money
$9.17In the Money
$0.00In the Money
---In the Money
59In the Money
ADMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
3,683Out of the Money
ADMIn the Money
$4.50In the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
249In the Money
ADMOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.15Out of the Money
14Out of the Money
1,797Out of the Money
ADMUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
548Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
ADMUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.91Underlying issue's last price
$0.31Underlying issue's last price
60Underlying issue's last price
5,853Underlying issue's last price
ADMNear the Money
$1.65Near the Money
$1.70Near the Money
$1.60Near the Money
$-0.50Near the Money
488Near the Money
1,485Near the Money
ADMIn the Money
$1.85In the Money
$1.95In the Money
$1.93In the Money
$0.81In the Money
75In the Money
2,222In the Money
ADMNear the Money
$0.65Near the Money
$0.80Near the Money
$0.69Near the Money
$-0.46Near the Money
359Near the Money
1,663Near the Money
ADMIn the Money
$3.30In the Money
$3.60In the Money
$3.50In the Money
$0.70In the Money
15In the Money
1,418In the Money
ADMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.19Out of the Money
57Out of the Money
2,204Out of the Money
ADMIn the Money
$3.90In the Money
$5.80In the Money
$5.80In the Money
$0.92In the Money
2In the Money
128In the Money
ADMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
4Out of the Money
2,171Out of the Money
ADMIn the Money
$6.80In the Money
$8.30In the Money
$7.25In the Money
$0.00In the Money
---In the Money
15In the Money
ADMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
3Out of the Money
1,170Out of the Money
ADMIn the Money
$9.50In the Money
$12.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
11In the Money
ADMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ADMIn the Money
$11.60In the Money
$14.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
7In the Money
ADMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ADMIn the Money
$14.50In the Money
$16.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ADMIn the Money
$19.30In the Money
$22.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADMIn the Money
$23.70In the Money
$27.30In the Money
$25.14In the Money
$0.00In the Money
---In the Money
6In the Money
ADMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADMIn the Money
$29.00In the Money
$32.60In the Money
$30.17In the Money
$0.00In the Money
---In the Money
---In the Money
ADMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADMIn the Money
$33.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money