Stocks Options

LAST PRICE
19.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.5700/ 1
Ask / Lots
19.7700/ 1
Open / Previous Close
--- / 19.5700
Day Range
---
52 Week Range
Low 3.0600
High 20.3700
Volume
1,465
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADMAIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.50	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$5.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$7.50	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$9.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$10.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$11.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$12.50	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	632In the Money	Filter Table By Strike Price of$14.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$15.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$16.00	ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADMAIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$17.50	ADMANear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
ADMAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	ADMAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
ADMANear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	1,146Near the Money	Filter Table By Strike Price of$20.00	ADMAIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
ADMANear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$21.00	ADMAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADMANear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$22.00	ADMAIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	1In the Money
ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.00	ADMAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ADMAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADMAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$25.00	ADMAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ADMA Biologics Inc
NASDAQ:ADMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)