Stocks Options

LAST PRICE
20.2900
TODAY'S CHANGE (%)
Trending Up0.7200 (3.6791%)

Bid / Lots
20.2100/ 10
Ask / Lots
20.3500/ 4
Open / Previous Close
19.8900 / 19.5700
Day Range
Low 19.7100
High 20.5800
52 Week Range
Low 3.0600
High 20.5800
Volume
4,248,429
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADMAIn the Money	$9.20In the Money	$13.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	ADMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	$8.10In the Money	$12.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	ADMAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	$7.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ADMAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	$6.10In the Money	$10.60In the Money	$8.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	ADMAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	$5.80In the Money	$9.60In the Money	$7.10In the Money	$0.20In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$13.00	ADMAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	$4.70In the Money	$8.50In the Money	$5.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	ADMAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADMAIn the Money	$4.50In the Money	$5.60In the Money	$5.50In the Money	$1.07In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$15.00	ADMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADMAIn the Money	$3.80In the Money	$5.00In the Money	$4.50In the Money	$0.11In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$16.00	ADMAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ADMAIn the Money	$2.50In the Money	$4.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$17.00	ADMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	20Out of the Money	78Out of the Money
ADMAIn the Money	$2.30In the Money	$3.40In the Money	$2.55In the Money	$0.75In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$18.00	ADMANear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.05Near the Money	10Near the Money	124Near the Money
ADMAIn the Money	---In the Money	$1.90In the Money	$1.72In the Money	$0.27In the Money	36In the Money	275In the Money	Filter Table By Strike Price of$19.00	ADMANear the Money	$0.25Near the Money	$0.50Near the Money	$0.25Near the Money	$-0.25Near the Money	16Near the Money	154Near the Money
ADMAUnderlying issue's last price	$0.55Underlying issue's last price	$1.40Underlying issue's last price	$0.90Underlying issue's last price	$0.21Underlying issue's last price	81Underlying issue's last price	523Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	ADMAUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.65Underlying issue's last price	$-0.25Underlying issue's last price	23Underlying issue's last price	53Underlying issue's last price
ADMANear the Money	$0.45Near the Money	$0.65Near the Money	$0.65Near the Money	$0.34Near the Money	47Near the Money	418Near the Money	Filter Table By Strike Price of$21.00	ADMAIn the Money	---In the Money	$2.10In the Money	$2.71In the Money	$0.00In the Money	---In the Money	5In the Money
ADMANear the Money	$0.15Near the Money	$0.45Near the Money	$0.20Near the Money	$0.01Near the Money	123Near the Money	196Near the Money	Filter Table By Strike Price of$22.00	ADMAIn the Money	---In the Money	$3.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	19In the Money
ADMANear the Money	---Near the Money	$0.45Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$23.00	ADMAIn the Money	$1.20In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ADMAIn the Money	$2.05In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.04Out of the Money	13Out of the Money	88Out of the Money	Filter Table By Strike Price of$25.00	ADMAIn the Money	$2.60In the Money	$5.30In the Money	$4.67In the Money	$4.67In the Money	20In the Money	---In the Money
ADMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ADMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ADMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ADMA Biologics Inc
NASDAQ:ADMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)