• LAST PRICE
    2.3650
  • TODAY'S CHANGE (%)
    Trending Up0.5850 (32.8652%)
  • Bid / Lots
    1.9600/ 13
  • Ask / Lots
    2.0200/ 1
  • Open / Previous Close
    1.7800 / 1.7800
  • Day Range
    Low 1.7200
    High 2.7600
  • 52 Week Range
    Low 1.7100
    High 18.9000
  • Volume
    1,306,691
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
$0.20
$0.00
$0.00
---
---
$0.05
$0.80
$0.00
$0.00
---
---
---
$0.75
$0.00
$0.00
---
---
$0.55
$1.30
$0.00
$0.00
---
---
---
$0.10
$0.00
$0.00
---
---
$1.05
$1.80
$0.00
$0.00
---
---
ADN1Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ADN1Underlying issue's last price
$1.55Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---
$0.10
$0.00
$0.00
---
---
$2.30
$3.50
$0.00
$0.00
---
---