Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $8.60In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $6.10In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $3.90In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ADNTUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.35Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ADNTUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 3Underlying issue's last price |
ADNTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 7Near the Money | 58Near the Money | ADNTIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-0.05In the Money | 11In the Money | 118In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ADNTIn the Money | $3.30In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ADNTIn the Money | $7.80In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ADNTIn the Money | $12.80In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |