Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ADNTIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTNear the Money | $0.30Near the Money | $1.35Near the Money | $1.01Near the Money | $0.21Near the Money | 2Near the Money | 74Near the Money | |
ADNTUnderlying issue's last price | $2.15Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ADNTUnderlying issue's last price | $1.30Underlying issue's last price | $3.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
ADNTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ADNTIn the Money | $5.00In the Money | $5.50In the Money | $5.20In the Money | $2.00In the Money | 62In the Money | 126In the Money | |
ADNTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ADNTIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ADNTIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADNTIn the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ADNTIn the Money | $24.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |