Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $8.60In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $6.10In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $4.10In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTUnderlying issue's last price | $1.55Underlying issue's last price | $2.60Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ADNTUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
ADNTNear the Money | ---Near the Money | $1.15Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ADNTIn the Money | $1.50In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ADNTIn the Money | $2.90In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ADNTIn the Money | $7.90In the Money | $8.80In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ADNTIn the Money | $12.70In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ADNTIn the Money | $17.70In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADNTIn the Money | $22.80In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ADNTIn the Money | $27.80In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |