Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $8.60In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $6.50In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 67Out of the Money | |
ADNTIn the Money | $4.70In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADNTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ADNTUnderlying issue's last price | $2.80Underlying issue's last price | $3.70Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ADNTUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
ADNTNear the Money | ---Near the Money | $2.25Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ADNTIn the Money | $1.30In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
ADNTOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ADNTIn the Money | $3.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
ADNTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | ADNTIn the Money | $8.20In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ADNTIn the Money | $12.60In the Money | $14.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ADNTIn the Money | $17.60In the Money | $19.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADNTIn the Money | $22.70In the Money | $24.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ADNTIn the Money | $27.60In the Money | $29.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |