Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ADNTIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ADNTIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ADNTIn the Money | $7.60In the Money | $7.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ADNTUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ADNTUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
ADNTOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ADNTIn the Money | $6.10In the Money | $6.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ADNTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ADNTIn the Money | $9.90In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ADNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ADNTIn the Money | $13.10In the Money | $17.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ADNTIn the Money | $17.90In the Money | $21.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |