Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ADNTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
ADNTNear the Money | $0.85Near the Money | $2.50Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ADNTIn the Money | $1.25In the Money | $1.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ADNTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.35Near the Money | 1Near the Money | 61Near the Money | ADNTIn the Money | $3.00In the Money | $3.40In the Money | $3.15In the Money | $1.25In the Money | 12In the Money | 41In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ADNTIn the Money | $4.80In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ADNTIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |