Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ADNTUnderlying issue's last price | $2.50Underlying issue's last price | $3.90Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ADNTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price |
ADNTNear the Money | $1.15Near the Money | $1.30Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | ADNTIn the Money | $1.15In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
ADNTNear the Money | $0.40Near the Money | $0.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | ADNTIn the Money | $2.80In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ADNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ADNTIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $-0.40In the Money | 1In the Money | 327In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ADNTIn the Money | $10.00In the Money | $10.30In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ADNTIn the Money | $14.60In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ADNTIn the Money | $19.60In the Money | $21.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADNTIn the Money | $24.40In the Money | $26.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ADNTIn the Money | $28.60In the Money | $31.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |