Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $8.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $6.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $3.50In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ADNTUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ADNTUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 162Underlying issue's last price |
ADNTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ADNTIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $-2.00In the Money | 10In the Money | 149In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 114Out of the Money | ADNTIn the Money | $3.30In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ADNTIn the Money | $7.90In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ADNTIn the Money | $12.80In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |