Stocks Options

LAST PRICE
238.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
232.5100/ 1
Ask / Lots
239.9900/ 1
Open / Previous Close
0.0000 / 238.6900
Day Range
---
52 Week Range
Low 205.5300
High 256.8400
Volume
42
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADPIn the Money	---In the Money	---In the Money	$139.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ADPIn the Money	---In the Money	---In the Money	$133.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ADPIn the Money	---In the Money	---In the Money	$130.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ADPIn the Money	---In the Money	---In the Money	$118.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADPIn the Money	---In the Money	---In the Money	$120.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADPIn the Money	---In the Money	---In the Money	$105.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ADPIn the Money	---In the Money	---In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ADPIn the Money	---In the Money	---In the Money	$100.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ADPIn the Money	---In the Money	---In the Money	$93.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADPIn the Money	---In the Money	---In the Money	$70.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ADPIn the Money	---In the Money	---In the Money	$78.84In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ADPIn the Money	---In the Money	---In the Money	$64.27In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$175.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
ADPIn the Money	---In the Money	---In the Money	$72.53In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$180.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ADPIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ADPIn the Money	---In the Money	---In the Money	$59.63In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$190.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ADPIn the Money	---In the Money	---In the Money	$53.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
ADPIn the Money	---In the Money	---In the Money	$52.54In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$200.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
ADPIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$210.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
ADPIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$220.00	ADPOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
ADPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	ADPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,299Underlying issue's last price
ADPNear the Money	---Near the Money	---Near the Money	$15.40Near the Money	$0.00Near the Money	---Near the Money	193Near the Money	Filter Table By Strike Price of$240.00	ADPIn the Money	---In the Money	---In the Money	$12.97In the Money	$0.00In the Money	---In the Money	579In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$250.00	ADPIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	997In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money	Filter Table By Strike Price of$260.00	ADPIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	388In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$270.00	ADPIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$280.00	ADPIn the Money	---In the Money	---In the Money	$37.39In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$290.00	ADPIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$300.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$310.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$320.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$330.00	ADPIn the Money	---In the Money	---In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$340.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$350.00	ADPIn the Money	---In the Money	---In the Money	$106.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$360.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$380.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$390.00	ADPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$400.00	ADPIn the Money	---In the Money	---In the Money	$191.20In the Money	$0.00In the Money	---In the Money	---In the Money

Automatic Data Processing Inc
NASDAQ:ADPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)