• LAST PRICE
    244.1200
  • TODAY'S CHANGE (%)
    Trending Up3.6100 (1.5010%)
  • Bid / Lots
    244.0500/ 1
  • Ask / Lots
    244.4800/ 1
  • Open / Previous Close
    240.5100 / 240.5100
  • Day Range
    Low 240.5100
    High 245.7400
  • 52 Week Range
    Low 192.0100
    High 279.5300
  • Volume
    3,373,169
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADSKIn the Money
$140.40In the Money
$148.30In the Money
$115.00In the Money
$0.00In the Money
---In the Money
1In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ADSKIn the Money
$135.50In the Money
$143.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ADSKIn the Money
$130.80In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ADSKIn the Money
$125.50In the Money
$133.40In the Money
$96.00In the Money
$0.00In the Money
---In the Money
2In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
ADSKIn the Money
$120.50In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ADSKIn the Money
$115.50In the Money
$123.30In the Money
$82.00In the Money
$0.00In the Money
---In the Money
5In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ADSKIn the Money
$110.60In the Money
$118.40In the Money
$76.70In the Money
$0.00In the Money
---In the Money
5In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ADSKIn the Money
$105.40In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ADSKIn the Money
$100.70In the Money
$108.10In the Money
$72.70In the Money
$0.00In the Money
---In the Money
8In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ADSKIn the Money
$95.40In the Money
$103.20In the Money
$76.40In the Money
$0.00In the Money
---In the Money
12In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ADSKIn the Money
$90.80In the Money
$98.30In the Money
$57.40In the Money
$0.00In the Money
---In the Money
1In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ADSKIn the Money
$85.50In the Money
$93.20In the Money
$68.20In the Money
$0.00In the Money
---In the Money
12In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ADSKIn the Money
$80.70In the Money
$88.40In the Money
$49.50In the Money
$0.00In the Money
---In the Money
2In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ADSKIn the Money
$75.70In the Money
$83.10In the Money
$93.08In the Money
$0.00In the Money
---In the Money
1In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
ADSKIn the Money
$70.50In the Money
$78.40In the Money
$42.60In the Money
$0.00In the Money
---In the Money
5In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ADSKIn the Money
$65.70In the Money
$73.40In the Money
$46.48In the Money
$0.00In the Money
---In the Money
6In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
ADSKIn the Money
$60.50In the Money
$68.00In the Money
$46.90In the Money
$0.00In the Money
---In the Money
30In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,661Out of the Money
ADSKIn the Money
$55.30In the Money
$63.30In the Money
$38.03In the Money
$0.00In the Money
---In the Money
21In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,196Out of the Money
ADSKIn the Money
$50.40In the Money
$58.40In the Money
$36.54In the Money
$0.00In the Money
---In the Money
6In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
316Out of the Money
ADSKIn the Money
$47.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
ADSKIn the Money
$45.40In the Money
$53.30In the Money
$23.75In the Money
$0.00In the Money
---In the Money
55In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
751Out of the Money
ADSKIn the Money
$43.30In the Money
$50.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
20In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ADSKIn the Money
$40.30In the Money
$48.00In the Money
$45.00In the Money
$23.20In the Money
1In the Money
129In the Money
ADSKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
1,231Out of the Money
ADSKIn the Money
$38.20In the Money
$45.70In the Money
$40.19In the Money
$0.00In the Money
---In the Money
45In the Money
ADSKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ADSKIn the Money
$35.50In the Money
$43.20In the Money
$34.75In the Money
$0.00In the Money
---In the Money
58In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
51Out of the Money
200Out of the Money
ADSKIn the Money
$33.00In the Money
$40.50In the Money
$33.01In the Money
$0.00In the Money
---In the Money
36In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ADSKIn the Money
$30.50In the Money
$38.20In the Money
$34.00In the Money
$3.00In the Money
1In the Money
425In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
1,025Out of the Money
ADSKIn the Money
$28.20In the Money
$35.80In the Money
$22.77In the Money
$0.00In the Money
---In the Money
91In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
347Out of the Money
ADSKIn the Money
$25.50In the Money
$33.20In the Money
$29.20In the Money
$3.20In the Money
1In the Money
110In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
189Out of the Money
ADSKIn the Money
$23.00In the Money
$30.80In the Money
$24.24In the Money
$0.00In the Money
---In the Money
90In the Money
ADSKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
200Out of the Money
ADSKIn the Money
$22.20In the Money
$28.10In the Money
$23.06In the Money
$1.16In the Money
21In the Money
934In the Money
ADSKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
187Out of the Money
1,112Out of the Money
ADSKIn the Money
$20.60In the Money
$25.00In the Money
$20.00In the Money
$1.73In the Money
4In the Money
295In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
23Out of the Money
284Out of the Money
ADSKIn the Money
$18.40In the Money
$23.30In the Money
$20.20In the Money
$2.17In the Money
2In the Money
405In the Money
ADSKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
43Out of the Money
142Out of the Money
ADSKIn the Money
$13.00In the Money
$21.00In the Money
$15.79In the Money
$5.94In the Money
9In the Money
406In the Money
ADSKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
116Out of the Money
604Out of the Money
ADSKIn the Money
$13.30In the Money
$18.30In the Money
$12.80In the Money
$1.33In the Money
59In the Money
2,022In the Money
ADSKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
123Out of the Money
300Out of the Money
ADSKIn the Money
$8.20In the Money
$14.90In the Money
$10.50In the Money
$0.50In the Money
7In the Money
128In the Money
ADSKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
49Out of the Money
47Out of the Money
ADSKIn the Money
$7.90In the Money
$13.20In the Money
$7.98In the Money
$0.68In the Money
30In the Money
245In the Money
ADSKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.65Out of the Money
309Out of the Money
409Out of the Money
ADSKIn the Money
$6.10In the Money
$10.50In the Money
$5.40In the Money
$0.90In the Money
46In the Money
110In the Money
ADSKOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-1.10Out of the Money
246Out of the Money
127Out of the Money
ADSKIn the Money
$4.50In the Money
$5.70In the Money
$5.29In the Money
$2.29In the Money
189In the Money
1,262In the Money
ADSKOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-1.60Out of the Money
113Out of the Money
293Out of the Money
ADSKUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$1.51Underlying issue's last price
204Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
ADSKUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$-1.92Underlying issue's last price
163Underlying issue's last price
70Underlying issue's last price
ADSKNear the Money
$1.70Near the Money
$1.85Near the Money
$1.92Near the Money
$0.74Near the Money
231Near the Money
342Near the Money
ADSKIn the Money
$2.50In the Money
$2.65In the Money
$2.44In the Money
$-2.56In the Money
158In the Money
26In the Money
ADSKOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.06Out of the Money
210Out of the Money
51Out of the Money
ADSKIn the Money
$3.90In the Money
$7.70In the Money
$3.80In the Money
$-10.55In the Money
11In the Money
1In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.15Out of the Money
284Out of the Money
865Out of the Money
ADSKIn the Money
$5.90In the Money
$7.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
91In the Money
ADSKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
71Out of the Money
143Out of the Money
ADSKIn the Money
$7.70In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
36Out of the Money
785Out of the Money
ADSKIn the Money
$11.90In the Money
$19.70In the Money
$17.30In the Money
$-23.90In the Money
5In the Money
14In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
4Out of the Money
ADSKIn the Money
$16.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
568Out of the Money
ADSKIn the Money
$21.90In the Money
$29.70In the Money
$56.90In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ADSKIn the Money
$27.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
398Out of the Money
ADSKIn the Money
$32.10In the Money
$39.60In the Money
$59.70In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADSKIn the Money
$36.70In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
ADSKIn the Money
$41.70In the Money
$49.70In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADSKIn the Money
$46.70In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,352Out of the Money
ADSKIn the Money
$51.70In the Money
$59.70In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADSKIn the Money
$57.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ADSKIn the Money
$61.90In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADSKIn the Money
$67.10In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
ADSKIn the Money
$72.10In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
41Out of the Money
100Out of the Money
ADSKIn the Money
$81.70In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ADSKIn the Money
$92.10In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ADSKIn the Money
$102.10In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADSKIn the Money
$111.70In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADSKIn the Money
$121.70In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADSKIn the Money
$131.70In the Money
$139.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADSKIn the Money
$141.80In the Money
$149.70In the Money
$150.55In the Money
$0.00In the Money
---In the Money
---In the Money
ADSKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADSKIn the Money
$152.00In the Money
$159.70In the Money
$160.50In the Money
$0.00In the Money
---In the Money
---In the Money