Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADTNIn the Money | $3.60In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADTNIn the Money | $2.90In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADTNIn the Money | $2.05In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ADTNIn the Money | $1.25In the Money | $1.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADTNUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ADTNUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.25Underlying issue's last price | 100Underlying issue's last price | 666Underlying issue's last price |
ADTNNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $0.10Near the Money | 2Near the Money | 1,119Near the Money | ADTNIn the Money | $0.75In the Money | $1.10In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ADTNNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | ADTNIn the Money | $1.55In the Money | $1.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ADTNIn the Money | $2.50In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADTNIn the Money | $3.50In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | ADTNIn the Money | $4.50In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ADTNIn the Money | $6.50In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |