Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADTNIn the Money | $3.60In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADTNIn the Money | $3.10In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADTNIn the Money | $2.20In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ADTNNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADTNIn the Money | $1.35In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADTNNear the Money | ---Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ADTNUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ADTNUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
ADTNNear the Money | $0.30Near the Money | $0.60Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ADTNIn the Money | $0.90In the Money | $1.20In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ADTNNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ADTNIn the Money | $1.65In the Money | $2.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ADTNNear the Money | ---Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ADTNIn the Money | $2.55In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ADTNIn the Money | $3.50In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | ADTNIn the Money | $4.50In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADTNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | ADTNIn the Money | $6.50In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |