Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEEIn the Money | $50.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEEIn the Money | $45.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEEIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEEIn the Money | $35.90In the Money | $40.00In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEEIn the Money | $30.80In the Money | $35.10In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AEEIn the Money | $25.80In the Money | $30.10In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
AEEIn the Money | $22.70In the Money | $23.20In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AEEIn the Money | $17.80In the Money | $18.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AEEIn the Money | $11.00In the Money | $14.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AEEIn the Money | $7.90In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 160In the Money | AEEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AEEUnderlying issue's last price | $2.10Underlying issue's last price | $3.40Underlying issue's last price | $2.45Underlying issue's last price | $-0.75Underlying issue's last price | 2Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 681Underlying issue's last price |
AEENear the Money | $0.25Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.23Near the Money | 12Near the Money | 101Near the Money | AEEIn the Money | $2.25In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AEEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AEEIn the Money | $5.10In the Money | $9.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AEEIn the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $26.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |