Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEEIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEEIn the Money | $32.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEEIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEEIn the Money | $22.70In the Money | $26.10In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEEOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 4Out of the Money | 11Out of the Money | |
AEEIn the Money | $17.50In the Money | $22.00In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEEIn the Money | $12.70In the Money | $15.40In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
AEEIn the Money | $9.60In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | AEEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AEEUnderlying issue's last price | $5.00Underlying issue's last price | $8.20Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AEEUnderlying issue's last price | $2.05Underlying issue's last price | $3.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
AEENear the Money | $2.05Near the Money | $3.80Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | AEEIn the Money | $4.00In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AEEOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | AEEIn the Money | $6.20In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AEEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AEEIn the Money | $9.50In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AEEIn the Money | $14.80In the Money | $17.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AEEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AEEIn the Money | $19.20In the Money | $21.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AEEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AEEIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEEIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |