Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEHRIn the Money | $9.60In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEHRIn the Money | $7.10In the Money | $7.60In the Money | $7.18In the Money | $-4.22In the Money | 4In the Money | 9In the Money | AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 40Out of the Money | |
AEHRIn the Money | $2.90In the Money | $4.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | AEHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
AEHRUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $2.41Underlying issue's last price | $0.41Underlying issue's last price | 55Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AEHRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 942Underlying issue's last price |
AEHRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.11Near the Money | 184Near the Money | 2,108Near the Money | AEHRIn the Money | $1.00In the Money | $1.05In the Money | $1.05In the Money | $-0.23In the Money | 139In the Money | 1,155In the Money | |
AEHRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 673Near the Money | 3,343Near the Money | AEHRIn the Money | $2.90In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
AEHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 20Out of the Money | 745Out of the Money | AEHRIn the Money | $5.20In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
AEHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 86Out of the Money | 2,070Out of the Money | AEHRIn the Money | $7.70In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 488Out of the Money | AEHRIn the Money | $10.20In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AEHRIn the Money | $12.70In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEHROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AEHRIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEHRIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |