Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEHRIn the Money | $8.40In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEHRIn the Money | $6.00In the Money | $8.30In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AEHRIn the Money | $5.10In the Money | $5.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | AEHROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 560Out of the Money | |
AEHRIn the Money | $2.75In the Money | $2.90In the Money | $2.86In the Money | $0.45In the Money | 22In the Money | 252In the Money | AEHRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.06Near the Money | 37Near the Money | 944Near the Money | |
AEHRUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 235Underlying issue's last price | 2,103Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AEHRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.31Underlying issue's last price | 66Underlying issue's last price | 1,091Underlying issue's last price |
AEHRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.06Near the Money | 365Near the Money | 3,181Near the Money | AEHRIn the Money | $2.45In the Money | $3.50In the Money | $2.65In the Money | $-0.85In the Money | 2In the Money | 756In the Money | |
AEHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 762Out of the Money | AEHRIn the Money | $4.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
AEHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,071Out of the Money | AEHRIn the Money | $7.20In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AEHRIn the Money | $9.70In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AEHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AEHRIn the Money | $10.50In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AEHRIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEHRIn the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |