• LAST PRICE
    101.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0392%)
  • Bid / Lots
    67.0700/ 5
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    102.0200 / 102.0200
  • Day Range
    Low 101.0600
    High 102.6800
  • 52 Week Range
    Low 81.8600
    High 126.3800
  • Volume
    210,086
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEISIn the Money
$54.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$49.50In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$40.00In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$35.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$30.00In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AEISIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
668Out of the Money
AEISIn the Money
$15.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AEISIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AEISIn the Money
$5.80In the Money
$9.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
AEISOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AEISUnderlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AEISUnderlying issue's last price
$1.45Underlying issue's last price
$2.35Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
AEISOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.50Out of the Money
2Out of the Money
12Out of the Money
AEISIn the Money
$4.30In the Money
$5.20In the Money
$6.16In the Money
$0.00In the Money
---In the Money
9In the Money
AEISOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.20Out of the Money
2Out of the Money
264Out of the Money
AEISIn the Money
$6.40In the Money
$10.50In the Money
$10.35In the Money
$0.00In the Money
---In the Money
16In the Money
AEISOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AEISIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AEISIn the Money
$15.70In the Money
$20.50In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AEISIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$26.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEISIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AEISIn the Money
$35.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AEISIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AEISIn the Money
$45.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AEISIn the Money
$50.70In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AEISIn the Money
$55.80In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEISOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AEISIn the Money
$60.70In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money