Stocks Options

LAST PRICE
18.6800
TODAY'S CHANGE (%)
Trending Up1.0700 (6.0761%)

Bid / Lots
18.1700/ 1
Ask / Lots
18.9600/ 1
Open / Previous Close
17.9700 / 17.6100
Day Range
Low 17.9700
High 19.1100
52 Week Range
Low 16.5700
High 26.4400
Volume
8,228,937
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEOIn the Money	$6.95In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$6.45In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$5.95In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$5.85In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$5.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AEOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$5.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$4.35In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$4.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$2.63In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	AEOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$3.00In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	$2.52In the Money	$3.25In the Money	$3.43In the Money	$1.15In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$15.50	AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AEOIn the Money	$2.04In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AEONear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
AEOIn the Money	$1.12In the Money	$2.29In the Money	$1.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	AEONear the Money	$0.01Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.10Near the Money	130Near the Money	116Near the Money
AEOIn the Money	$1.66In the Money	$2.03In the Money	$2.10In the Money	$1.23In the Money	120In the Money	276In the Money	Filter Table By Strike Price of$17.00	AEONear the Money	$0.03Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.19Near the Money	45Near the Money	414Near the Money
AEOIn the Money	$1.11In the Money	$1.42In the Money	$0.96In the Money	$0.40In the Money	45In the Money	216In the Money	Filter Table By Strike Price of$17.50	AEONear the Money	$0.08Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.35Near the Money	14Near the Money	73Near the Money
AEOIn the Money	$0.85In the Money	$0.93In the Money	$0.87In the Money	$0.57In the Money	6,672In the Money	1,927In the Money	Filter Table By Strike Price of$18.00	AEONear the Money	$0.18Near the Money	$0.22Near the Money	$0.13Near the Money	$-0.55Near the Money	30Near the Money	132Near the Money
AEOUnderlying issue's last price	$0.52Underlying issue's last price	$0.63Underlying issue's last price	$0.77Underlying issue's last price	$0.62Underlying issue's last price	18Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	AEOUnderlying issue's last price	$0.35Underlying issue's last price	$0.41Underlying issue's last price	$0.36Underlying issue's last price	$-0.64Underlying issue's last price	6Underlying issue's last price	5Underlying issue's last price
AEONear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$0.20Near the Money	295Near the Money	78Near the Money	Filter Table By Strike Price of$19.00	AEOIn the Money	$0.52In the Money	$0.67In the Money	$0.56In the Money	$-1.44In the Money	72In the Money	76In the Money
AEONear the Money	$0.15Near the Money	$0.19Near the Money	$0.22Near the Money	$0.17Near the Money	204Near the Money	26Near the Money	Filter Table By Strike Price of$19.50	AEOIn the Money	$0.77In the Money	$1.04In the Money	$0.80In the Money	$-1.48In the Money	40In the Money	15In the Money
AEONear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$0.08Near the Money	47Near the Money	162Near the Money	Filter Table By Strike Price of$20.00	AEOIn the Money	$1.36In the Money	$1.55In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
AEONear the Money	$0.02Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.04Near the Money	1Near the Money	22Near the Money	Filter Table By Strike Price of$20.50	AEOIn the Money	$1.63In the Money	$2.08In the Money	$2.21In the Money	$0.00In the Money	---In the Money	3In the Money
AEONear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	15Near the Money	380Near the Money	Filter Table By Strike Price of$21.00	AEOIn the Money	$2.30In the Money	$2.43In the Money	$2.64In the Money	$0.00In the Money	---In the Money	---In the Money
AEONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	101Near the Money	26Near the Money	Filter Table By Strike Price of$21.50	AEOIn the Money	$2.54In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	AEOIn the Money	$1.74In the Money	$3.45In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$22.50	AEOIn the Money	$2.83In the Money	$3.90In the Money	$3.21In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	AEOIn the Money	$3.95In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	AEOIn the Money	$3.85In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	AEOIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	AEOIn the Money	$3.65In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AEOIn the Money	$6.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	AEOIn the Money	$5.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	AEOIn the Money	$5.55In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	AEOIn the Money	$6.75In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AEOIn the Money	$8.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	AEOIn the Money	$9.85In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AEOIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	AEOIn the Money	$11.65In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Eagle Outfitters Inc
NYSE:AEOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)