Stocks Options

LAST PRICE
19.9300
TODAY'S CHANGE (%)
Trending Up0.6900 (3.5863%)

Bid / Lots
19.9200/ 1
Ask / Lots
20.0100/ 4
Open / Previous Close
19.2700 / 19.2400
Day Range
Low 19.2100
High 20.4900
52 Week Range
Low 16.8750
High 26.4400
Volume
8,563,728
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	5Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	258Out of the Money	44Out of the Money
AEOIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	99Out of the Money
AEOIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.90In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$16.00	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	87Out of the Money	253Out of the Money
AEOIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	AEOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	6Out of the Money	99Out of the Money
AEOIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	1In the Money	655In the Money	Filter Table By Strike Price of$17.00	AEONear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.13Near the Money	170Near the Money	104Near the Money
AEOIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.74In the Money	23In the Money	60In the Money	Filter Table By Strike Price of$17.50	AEONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.20Near the Money	69Near the Money	58Near the Money
AEOIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.82In the Money	3,601In the Money	4,513In the Money	Filter Table By Strike Price of$18.00	AEONear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.23Near the Money	66Near the Money	890Near the Money
AEOIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.76In the Money	7In the Money	546In the Money	Filter Table By Strike Price of$18.50	AEONear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.29Near the Money	98Near the Money	225Near the Money
AEOIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.35In the Money	44In the Money	151In the Money	Filter Table By Strike Price of$19.00	AEONear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.35Near the Money	12Near the Money	456Near the Money
AEOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.48Underlying issue's last price	151Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	AEOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.06Underlying issue's last price	$-0.21Underlying issue's last price	24Underlying issue's last price	101Underlying issue's last price
AEONear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.24Near the Money	220Near the Money	694Near the Money	Filter Table By Strike Price of$20.00	AEOIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	51In the Money	86In the Money
AEONear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.24Near the Money	105Near the Money	270Near the Money	Filter Table By Strike Price of$20.50	AEOIn the Money	---In the Money	---In the Money	$1.31In the Money	$-0.49In the Money	14In the Money	20In the Money
AEONear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.20Near the Money	79Near the Money	229Near the Money	Filter Table By Strike Price of$21.00	AEOIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	1In the Money	6In the Money
AEONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.25Near the Money	41Near the Money	204Near the Money	Filter Table By Strike Price of$21.50	AEOIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	3In the Money	31In the Money
AEONear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.14Near the Money	50Near the Money	47Near the Money	Filter Table By Strike Price of$22.00	AEOIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
AEONear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	47Near the Money	65Near the Money	Filter Table By Strike Price of$22.50	AEOIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	1In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	53Out of the Money	217Out of the Money	Filter Table By Strike Price of$23.00	AEOIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	15Out of the Money	17Out of the Money	Filter Table By Strike Price of$23.50	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	17Out of the Money	70Out of the Money	Filter Table By Strike Price of$24.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	18Out of the Money	54Out of the Money	Filter Table By Strike Price of$26.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	AEOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Eagle Outfitters Inc
NYSE:AEOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)