Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $35.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $25.10In the Money | $29.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AEPIn the Money | $17.00In the Money | $18.60In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AEPIn the Money | $14.50In the Money | $15.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AEPIn the Money | $12.00In the Money | $12.40In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 209In the Money | AEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
AEPIn the Money | $9.50In the Money | $9.90In the Money | $9.55In the Money | $-2.05In the Money | 4In the Money | 26In the Money | AEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AEPIn the Money | $7.00In the Money | $8.30In the Money | $6.50In the Money | $-0.70In the Money | 188In the Money | 897In the Money | AEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
AEPIn the Money | $4.50In the Money | $5.90In the Money | $4.00In the Money | $-0.30In the Money | 34In the Money | 958In the Money | AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AEPUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.29Underlying issue's last price | 2,250Underlying issue's last price | 4,831Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AEPUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price |
AEPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 936Near the Money | AEPIn the Money | $1.00In the Money | $5.00In the Money | $3.00In the Money | $-0.22In the Money | 10In the Money | 26In the Money | |
AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AEPIn the Money | $6.20In the Money | $10.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $11.00In the Money | $14.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $16.00In the Money | $19.90In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $26.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |