Stocks Options

LAST PRICE
88.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 88.8100
Day Range
---
52 Week Range
Low 69.3800
High 92.8800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AEPIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AEPIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
AEPIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
AEPIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
AEPIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
AEPIn the Money	---In the Money	---In the Money	$14.21In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
AEPIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$72.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
AEPIn the Money	---In the Money	---In the Money	$11.78In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
AEPIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$77.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
AEPIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1,065In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
AEPIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	1,902In the Money	Filter Table By Strike Price of$82.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
AEPIn the Money	---In the Money	---In the Money	$4.57In the Money	$0.00In the Money	---In the Money	1,420In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,885Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
AEPNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	3,591Near the Money	Filter Table By Strike Price of$90.00	AEPIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	112In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$92.50	AEPIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$95.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$100.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)