Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $53.20In the Money | $57.60In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $48.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $45.90In the Money | $50.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $43.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.10In the Money | $45.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $36.10In the Money | $40.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AEPIn the Money | $31.00In the Money | $35.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AEPIn the Money | $25.90In the Money | $30.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AEPIn the Money | $23.50In the Money | $27.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
AEPIn the Money | $22.50In the Money | $23.50In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
AEPIn the Money | $18.50In the Money | $22.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AEPIn the Money | $16.00In the Money | $20.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 683Out of the Money | |
AEPIn the Money | $13.50In the Money | $17.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AEPIn the Money | $11.40In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 548Out of the Money | |
AEPIn the Money | $10.50In the Money | $12.50In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 62In the Money | AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 24Out of the Money | 638Out of the Money | |
AEPIn the Money | $7.90In the Money | $10.40In the Money | $7.91In the Money | $-0.64In the Money | 1In the Money | 421In the Money | AEPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AEPIn the Money | $5.80In the Money | $6.10In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 3,017In the Money | AEPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 33Out of the Money | 1,607Out of the Money | |
AEPIn the Money | $3.70In the Money | $3.90In the Money | $3.68In the Money | $-0.02In the Money | 18In the Money | 3,921In the Money | AEPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.12Near the Money | 10Near the Money | 1,374Near the Money | |
AEPUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.01Underlying issue's last price | 30Underlying issue's last price | 3,665Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | AEPUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 114Underlying issue's last price |
AEPNear the Money | $0.85Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.05Near the Money | 495Near the Money | 2,179Near the Money | AEPIn the Money | $2.75In the Money | $4.90In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 7Out of the Money | 131Out of the Money | AEPIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 8Out of the Money | 525Out of the Money | AEPIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 51Out of the Money | AEPIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |