Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $55.80In the Money | $59.60In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $53.30In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $50.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $43.30In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $28.30In the Money | $32.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
AEPIn the Money | $26.00In the Money | $29.60In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $23.40In the Money | $27.10In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AEPIn the Money | $21.00In the Money | $23.00In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 127Out of the Money | |
AEPIn the Money | $18.30In the Money | $20.90In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 684Out of the Money | 180Out of the Money | |
AEPIn the Money | $16.70In the Money | $18.20In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AEPIn the Money | $15.00In the Money | $15.60In the Money | $13.42In the Money | $0.87In the Money | 2In the Money | 187In the Money | AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
AEPIn the Money | $12.60In the Money | $13.10In the Money | $11.14In the Money | $0.97In the Money | 1In the Money | 897In the Money | AEPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | |
AEPIn the Money | $9.60In the Money | $10.60In the Money | $9.76In the Money | $2.21In the Money | 6In the Money | 854In the Money | AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 59Out of the Money | 1,276Out of the Money | |
AEPIn the Money | $7.10In the Money | $8.10In the Money | $7.00In the Money | $0.68In the Money | 3In the Money | 247In the Money | AEPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 64Out of the Money | 1,653Out of the Money | |
AEPIn the Money | $5.50In the Money | $7.50In the Money | $5.13In the Money | $1.53In the Money | 50In the Money | 976In the Money | AEPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 125Out of the Money | 1,150Out of the Money | |
AEPIn the Money | $3.40In the Money | $3.70In the Money | $2.73In the Money | $0.73In the Money | 48In the Money | 500In the Money | AEPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $-1.15Near the Money | 5Near the Money | 1,240Near the Money | |
AEPUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.97Underlying issue's last price | 183Underlying issue's last price | 5,042Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AEPUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.43Underlying issue's last price | $-1.32Underlying issue's last price | 8Underlying issue's last price | 1,005Underlying issue's last price |
AEPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1,348Out of the Money | 3,389Out of the Money | AEPIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $-1.75In the Money | 6In the Money | 48In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 15Out of the Money | 4,962Out of the Money | AEPIn the Money | $10.40In the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AEPIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AEPIn the Money | $20.10In the Money | $22.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $30.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $40.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |