Stocks Options

LAST PRICE
102.7800
TODAY'S CHANGE (%)
Trending Up0.9400 (0.9230%)

Bid / Lots
102.7600/ 1
Ask / Lots
102.7800/ 1
Open / Previous Close
101.8700 / 101.8400
Day Range
Low 101.4100
High 102.8000
52 Week Range
Low 69.3800
High 105.1800
Volume
588,782
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	$36.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$31.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AEPIn the Money	$26.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	425Out of the Money	351Out of the Money
AEPIn the Money	$22.90In the Money	$23.10In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AEPIn the Money	$17.90In the Money	$18.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AEPIn the Money	$13.00In the Money	$13.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	AEPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AEPIn the Money	$10.50In the Money	$10.80In the Money	$12.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	AEPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AEPIn the Money	$8.10In the Money	$8.30In the Money	$7.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	AEPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	5Out of the Money	572Out of the Money
AEPIn the Money	$5.70In the Money	$5.90In the Money	$5.64In the Money	$1.25In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$97.50	AEPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
AEPUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$3.50Underlying issue's last price	$0.46Underlying issue's last price	14Underlying issue's last price	394Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	AEPUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	220Underlying issue's last price
AEPNear the Money	$0.70Near the Money	$0.80Near the Money	$0.70Near the Money	$0.15Near the Money	143Near the Money	1,346Near the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	$2.65In the Money	$2.85In the Money	$2.70In the Money	$-0.90In the Money	3In the Money	336In the Money
AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	$7.10In the Money	$7.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	$12.10In the Money	$12.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	$17.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	$22.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	$25.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	$30.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AEPIn the Money	$35.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AEPIn the Money	$40.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)