Stocks Options

LAST PRICE
98.2900
TODAY'S CHANGE (%)
Trending Up0.2800 (0.2857%)

Bid / Lots
97.3100/ 1
Ask / Lots
98.9700/ 1
Open / Previous Close
97.6700 / 98.0100
Day Range
Low 97.6500
High 98.3800
52 Week Range
Low 69.3800
High 104.4100
Volume
1,974,283
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	$47.20In the Money	$48.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$42.10In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$37.10In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$32.00In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$27.50In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$23.50In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AEPIn the Money	$18.50In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AEPIn the Money	$13.50In the Money	$13.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	9Out of the Money
AEPIn the Money	$11.10In the Money	$13.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.50	AEPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AEPIn the Money	$8.70In the Money	$10.60In the Money	$8.34In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$90.00	AEPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	7Out of the Money	140Out of the Money
AEPIn the Money	$6.30In the Money	$8.50In the Money	$5.99In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$92.50	AEPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.04Out of the Money	1Out of the Money	215Out of the Money
AEPIn the Money	$4.20In the Money	$4.90In the Money	$4.00In the Money	$-0.30In the Money	12In the Money	1,251In the Money	Filter Table By Strike Price of$95.00	AEPOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.05Out of the Money	10Out of the Money	319Out of the Money
AEPUnderlying issue's last price	$2.30Underlying issue's last price	$2.50Underlying issue's last price	$2.16Underlying issue's last price	$-0.26Underlying issue's last price	37Underlying issue's last price	1,065Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	AEPUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.43Underlying issue's last price	$0.21Underlying issue's last price	24Underlying issue's last price	315Underlying issue's last price
AEPNear the Money	$1.00Near the Money	$1.20Near the Money	$0.90Near the Money	$-0.13Near the Money	25Near the Money	5,030Near the Money	Filter Table By Strike Price of$100.00	AEPIn the Money	$2.35In the Money	$2.55In the Money	$2.80In the Money	$0.63In the Money	1In the Money	167In the Money
AEPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	275Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	$4.90In the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	$10.50In the Money	$13.40In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	$15.60In the Money	$17.30In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	$20.10In the Money	$23.10In the Money	$23.47In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	$25.90In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	$30.40In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	$36.60In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)