Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $47.20In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $42.10In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.60In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $32.00In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $27.90In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $23.20In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $18.20In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $13.30In the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 9Out of the Money | |
AEPIn the Money | $10.80In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AEPIn the Money | $8.40In the Money | $8.60In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 227In the Money | AEPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 7Out of the Money | 140Out of the Money | |
AEPIn the Money | $6.00In the Money | $6.30In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AEPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 215Out of the Money | |
AEPIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.30In the Money | 12In the Money | 1,251In the Money | AEPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 10Near the Money | 319Near the Money | |
AEPUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.16Underlying issue's last price | $-0.26Underlying issue's last price | 37Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.43Underlying issue's last price | $0.21Underlying issue's last price | 24Underlying issue's last price | 315Underlying issue's last price |
AEPNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.13Near the Money | 25Near the Money | 5,030Near the Money | AEPIn the Money | $2.55In the Money | $2.75In the Money | $2.80In the Money | $0.63In the Money | 1In the Money | 167In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 275Out of the Money | AEPIn the Money | $7.00In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AEPIn the Money | $11.10In the Money | $12.20In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $15.60In the Money | $17.20In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $22.00In the Money | $22.20In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.40In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.70In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $36.60In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |