Stocks Options

LAST PRICE
100.2800
TODAY'S CHANGE (%)
Trending Down-1.0900 (-1.0753%)

Bid / Lots
99.7500/ 7
Ask / Lots
100.2800/ 1
Open / Previous Close
100.4700 / 101.3700
Day Range
Low 99.6100
High 100.8400
52 Week Range
Low 69.3800
High 105.1800
Volume
1,900,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	$33.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$28.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AEPIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
AEPIn the Money	$20.30In the Money	$20.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AEPIn the Money	$13.80In the Money	$15.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AEPIn the Money	$10.40In the Money	$10.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	AEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AEPIn the Money	$7.90In the Money	$8.20In the Money	$12.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	AEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AEPIn the Money	$5.00In the Money	$5.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	AEPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	7Out of the Money	582Out of the Money
AEPIn the Money	$3.30In the Money	$3.50In the Money	$3.06In the Money	$-2.04In the Money	10In the Money	101In the Money	Filter Table By Strike Price of$97.50	AEPNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.10Near the Money	13Near the Money	316Near the Money
AEPUnderlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$1.47Underlying issue's last price	$-1.08Underlying issue's last price	20Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	AEPUnderlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$1.17Underlying issue's last price	$0.27Underlying issue's last price	38Underlying issue's last price	247Underlying issue's last price
AEPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	194Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	$4.60In the Money	$5.60In the Money	$5.00In the Money	$1.80In the Money	61In the Money	337In the Money
AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	91Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	$9.60In the Money	$11.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	$14.60In the Money	$16.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	$19.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	$24.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	$28.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	$33.40In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AEPIn the Money	$37.70In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AEPIn the Money	$42.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)