Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEPIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $40.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEPIn the Money | $38.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $31.00In the Money | $35.30In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $26.00In the Money | $30.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AEPIn the Money | $21.10In the Money | $25.40In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AEPIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $16.10In the Money | $20.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | AEPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
AEPIn the Money | $13.70In the Money | $18.00In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | AEPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AEPIn the Money | $11.40In the Money | $15.20In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
AEPIn the Money | $8.80In the Money | $12.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 120In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 3Out of the Money | 157Out of the Money | |
AEPIn the Money | $6.60In the Money | $10.50In the Money | $8.56In the Money | $0.04In the Money | 1In the Money | 184In the Money | AEPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
AEPIn the Money | $5.70In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 862In the Money | AEPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,264Out of the Money | |
AEPIn the Money | $3.80In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | AEPNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.13Near the Money | 39Near the Money | 2,042Near the Money | |
AEPUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.17Underlying issue's last price | $-0.18Underlying issue's last price | 24Underlying issue's last price | 1,413Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.10Underlying issue's last price | 33Underlying issue's last price | 776Underlying issue's last price |
AEPNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.05Near the Money | 100Near the Money | 4,527Near the Money | AEPIn the Money | $3.30In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,343Out of the Money | AEPIn the Money | $3.80In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 3Out of the Money | 2,088Out of the Money | AEPIn the Money | $7.10In the Money | $8.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 30Out of the Money | 449Out of the Money | AEPIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | AEPIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $15.30In the Money | $19.60In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 5Out of the Money | AEPIn the Money | $20.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |