Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $45.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEPIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEPIn the Money | $40.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEPIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $35.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $30.30In the Money | $34.00In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $25.30In the Money | $29.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AEPIn the Money | $21.40In the Money | $23.90In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AEPIn the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $17.00In the Money | $17.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 223Out of the Money | |
AEPIn the Money | $14.60In the Money | $15.00In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | AEPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AEPIn the Money | $12.10In the Money | $12.40In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AEPIn the Money | $9.70In the Money | $10.10In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 121In the Money | AEPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AEPIn the Money | $7.30In the Money | $7.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 7Out of the Money | 345Out of the Money | |
AEPIn the Money | $3.80In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 862In the Money | AEPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,149Out of the Money | |
AEPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,542Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 1,934Underlying issue's last price |
AEPNear the Money | $1.90Near the Money | $2.00Near the Money | $1.94Near the Money | $-0.03Near the Money | 11Near the Money | 1,308Near the Money | AEPIn the Money | $2.65In the Money | $2.75In the Money | $2.80In the Money | $0.20In the Money | 14In the Money | 744In the Money | |
AEPOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 87Out of the Money | 4,246Out of the Money | AEPIn the Money | $4.20In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
AEPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 116Out of the Money | 3,186Out of the Money | AEPIn the Money | $6.20In the Money | $6.50In the Money | $6.85In the Money | $1.55In the Money | 4In the Money | 367In the Money | |
AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,089Out of the Money | AEPIn the Money | $8.50In the Money | $8.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.41Out of the Money | 1Out of the Money | 443Out of the Money | AEPIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | AEPIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $16.80In the Money | $18.70In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $42.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |