• LAST PRICE
    86.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.4182%)
  • Bid / Lots
    86.5000/ 3
  • Ask / Lots
    86.8900/ 3
  • Open / Previous Close
    87.8900 / 88.1400
  • Day Range
    Low 86.7000
    High 88.2500
  • 52 Week Range
    Low 69.3800
    High 93.4400
  • Volume
    1,702,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEPIn the Money
$45.10In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AEPIn the Money
$42.60In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AEPIn the Money
$40.10In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AEPIn the Money
$37.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AEPIn the Money
$35.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$30.20In the Money
$34.50In the Money
$22.97In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AEPIn the Money
$25.20In the Money
$29.60In the Money
$22.90In the Money
$0.00In the Money
---In the Money
15In the Money
AEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
48Out of the Money
AEPIn the Money
$20.30In the Money
$24.60In the Money
$16.79In the Money
$0.00In the Money
---In the Money
1In the Money
AEPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
AEPIn the Money
$17.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AEPIn the Money
$15.30In the Money
$19.70In the Money
$23.05In the Money
$0.00In the Money
---In the Money
33In the Money
AEPOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
AEPIn the Money
$13.00In the Money
$17.20In the Money
$17.83In the Money
$0.00In the Money
---In the Money
66In the Money
AEPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
AEPIn the Money
$10.40In the Money
$14.00In the Money
$14.52In the Money
$0.00In the Money
---In the Money
45In the Money
AEPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
AEPIn the Money
$9.80In the Money
$10.70In the Money
$15.97In the Money
$0.00In the Money
---In the Money
121In the Money
AEPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
AEPIn the Money
$5.60In the Money
$9.80In the Money
$9.05In the Money
$0.00In the Money
---In the Money
182In the Money
AEPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
344Out of the Money
AEPIn the Money
$5.40In the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
862In the Money
AEPOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.15Out of the Money
69Out of the Money
1,123Out of the Money
AEPUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.76Underlying issue's last price
$-0.69Underlying issue's last price
14Underlying issue's last price
1,549Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
AEPUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$0.30Underlying issue's last price
15Underlying issue's last price
1,930Underlying issue's last price
AEPNear the Money
$2.00Near the Money
$2.10Near the Money
$1.97Near the Money
$-0.63Near the Money
6Near the Money
1,306Near the Money
AEPIn the Money
$2.50In the Money
$2.60In the Money
$2.60In the Money
$0.55In the Money
58In the Money
705In the Money
AEPOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.40Out of the Money
306Out of the Money
4,020Out of the Money
AEPIn the Money
$4.00In the Money
$4.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
370In the Money
AEPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
36Out of the Money
3,174Out of the Money
AEPIn the Money
$6.00In the Money
$8.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
367In the Money
AEPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
17Out of the Money
2,089Out of the Money
AEPIn the Money
$7.90In the Money
$9.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
118In the Money
AEPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
1Out of the Money
443Out of the Money
AEPIn the Money
$8.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
AEPIn the Money
$11.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AEPIn the Money
$16.40In the Money
$19.80In the Money
$14.57In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AEPIn the Money
$21.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$25.90In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$31.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$36.00In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$41.00In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money