Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $46.40In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEPIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEPIn the Money | $41.40In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEPIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $36.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $31.50In the Money | $35.80In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $26.60In the Money | $30.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AEPIn the Money | $21.60In the Money | $26.00In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AEPIn the Money | $19.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $16.70In the Money | $21.00In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AEPIn the Money | $14.60In the Money | $17.80In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | AEPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AEPIn the Money | $13.50In the Money | $15.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
AEPIn the Money | $10.20In the Money | $11.50In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 121In the Money | AEPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AEPIn the Money | $7.50In the Money | $11.00In the Money | $9.05In the Money | $-4.55In the Money | 1In the Money | 183In the Money | AEPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 343Out of the Money | |
AEPIn the Money | $5.50In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 863In the Money | AEPOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 40Out of the Money | 1,051Out of the Money | |
AEPIn the Money | $4.70In the Money | $6.90In the Money | $5.00In the Money | $-0.20In the Money | 8In the Money | 1,560In the Money | AEPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $0.10Near the Money | 65Near the Money | 640Near the Money | |
AEPUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 652Underlying issue's last price |
AEPNear the Money | $1.85Near the Money | $2.00Near the Money | $2.00Near the Money | $0.12Near the Money | 23Near the Money | 4,006Near the Money | AEPIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.35In the Money | 22In the Money | 373In the Money | |
AEPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 798Out of the Money | AEPIn the Money | $5.40In the Money | $7.40In the Money | $5.50In the Money | $0.43In the Money | 26In the Money | 358In the Money | |
AEPOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 12Out of the Money | 2,082Out of the Money | AEPIn the Money | $7.40In the Money | $7.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AEPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | AEPIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AEPIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $15.00In the Money | $18.80In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $20.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $39.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |