Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $48.20In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEPIn the Money | $46.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEPIn the Money | $43.60In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEPIn the Money | $41.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $38.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $33.70In the Money | $37.90In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $28.70In the Money | $33.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AEPIn the Money | $23.50In the Money | $28.00In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 127Out of the Money | |
AEPIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $18.90In the Money | $23.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | AEPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AEPIn the Money | $16.50In the Money | $20.60In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 67In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AEPIn the Money | $13.90In the Money | $18.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | AEPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
AEPIn the Money | $11.60In the Money | $15.90In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 121In the Money | AEPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AEPIn the Money | $10.70In the Money | $13.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | AEPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 331Out of the Money | |
AEPIn the Money | $8.30In the Money | $9.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 864In the Money | AEPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
AEPIn the Money | $6.80In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,561In the Money | AEPOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 5Out of the Money | 706Out of the Money | |
AEPIn the Money | $4.90In the Money | $5.20In the Money | $4.20In the Money | $0.70In the Money | 2In the Money | 1,178In the Money | AEPNear the Money | $1.60Near the Money | $1.85Near the Money | $2.00Near the Money | $-1.00Near the Money | 5Near the Money | 624Near the Money | |
AEPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.17Underlying issue's last price | $1.09Underlying issue's last price | 28Underlying issue's last price | 4,013Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AEPUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $-1.10Underlying issue's last price | 12Underlying issue's last price | 365Underlying issue's last price |
AEPNear the Money | $2.05Near the Money | $2.25Near the Money | $1.77Near the Money | $0.37Near the Money | 3Near the Money | 767Near the Money | AEPIn the Money | $3.90In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
AEPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.63Out of the Money | 7Out of the Money | 2,065Out of the Money | AEPIn the Money | $5.50In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AEPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 3Out of the Money | 300Out of the Money | AEPIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | AEPIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 3Out of the Money | 18Out of the Money | AEPIn the Money | $12.60In the Money | $16.80In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $22.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $32.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |