Stocks Options

LAST PRICE
89.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.8500/ 1
Ask / Lots
91.0500/ 1
Open / Previous Close
0.0000 / 89.8700
Day Range
---
52 Week Range
Low 69.3800
High 92.8800
Volume
12
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	---In the Money	---In the Money	$22.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AEPIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AEPIn the Money	---In the Money	---In the Money	$16.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AEPIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AEPIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$72.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
AEPIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
AEPIn the Money	---In the Money	---In the Money	$11.94In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$77.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
AEPIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
AEPIn the Money	---In the Money	---In the Money	$7.41In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$82.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
AEPIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1,560In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,238Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	337Underlying issue's last price
AEPNear the Money	---Near the Money	---Near the Money	$3.22Near the Money	$0.00Near the Money	---Near the Money	3,266Near the Money	Filter Table By Strike Price of$90.00	AEPIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	108In the Money
AEPNear the Money	---Near the Money	---Near the Money	$2.01Near the Money	$0.00Near the Money	---Near the Money	572Near the Money	Filter Table By Strike Price of$92.50	AEPIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money	Filter Table By Strike Price of$95.00	AEPIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$100.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)