Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $54.90In the Money | $56.60In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $52.50In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $50.10In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $48.30In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $42.80In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $37.90In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $33.80In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $28.70In the Money | $29.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
AEPIn the Money | $25.50In the Money | $26.90In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $24.00In the Money | $26.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $21.60In the Money | $23.70In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AEPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AEPIn the Money | $19.10In the Money | $21.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 180Out of the Money | |
AEPIn the Money | $15.60In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | AEPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 5Out of the Money | 124Out of the Money | |
AEPIn the Money | $14.50In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | AEPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AEPIn the Money | $12.10In the Money | $14.30In the Money | $12.10In the Money | $0.40In the Money | 1In the Money | 1,568In the Money | AEPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,953Out of the Money | |
AEPIn the Money | $10.00In the Money | $11.50In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 980In the Money | AEPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.10Out of the Money | 4Out of the Money | 276Out of the Money | |
AEPIn the Money | $7.90In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 256In the Money | AEPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AEPIn the Money | $6.00In the Money | $6.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | AEPOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.20Out of the Money | 6Out of the Money | 316Out of the Money | |
AEPUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 45Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 139Underlying issue's last price |
AEPNear the Money | $3.00Near the Money | $3.30Near the Money | $2.98Near the Money | $-0.22Near the Money | 34Near the Money | 4,591Near the Money | AEPIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
AEPOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 648Out of the Money | AEPIn the Money | $5.90In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 1Out of the Money | 499Out of the Money | AEPIn the Money | $10.50In the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AEPIn the Money | $15.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $20.70In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $26.30In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.60In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.90In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $41.30In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |