Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $46.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $38.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $33.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $28.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $19.10In the Money | $23.50In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
AEPIn the Money | $16.70In the Money | $21.10In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $14.40In the Money | $18.70In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 59In the Money | AEPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $12.30In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AEPIn the Money | $10.20In the Money | $14.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AEPIn the Money | $7.80In the Money | $12.00In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | AEPOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AEPIn the Money | $7.80In the Money | $8.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 194In the Money | AEPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AEPIn the Money | $6.00In the Money | $6.30In the Money | $6.01In the Money | $-0.49In the Money | 760In the Money | 819In the Money | AEPOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AEPUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.37Underlying issue's last price | $-0.63Underlying issue's last price | 602Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AEPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $0.28Underlying issue's last price | 12Underlying issue's last price | 95Underlying issue's last price |
AEPNear the Money | $3.10Near the Money | $3.40Near the Money | $3.09Near the Money | $-0.21Near the Money | 3Near the Money | 230Near the Money | AEPIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AEPOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 53Out of the Money | 982Out of the Money | AEPIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.24Out of the Money | $-0.36Out of the Money | 1Out of the Money | 245Out of the Money | AEPIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.20Out of the Money | 15Out of the Money | 4,459Out of the Money | AEPIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AEPIn the Money | $12.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AEPIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEPIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $32.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $37.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |